We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 14.94 | 0.33 | 2.26 | 14.73 | 15.3 | 14.72 | 4101165 |
| 1721946900 | 14.61 | 0.14 | 0.97 | 14.72 | 14.879 | 14.52 | 4630020 |
| 1721860500 | 14.47 | -0.38 | -2.56 | 14.75 | 15.11 | 14.45 | 4593148 |
| 1721774100 | 14.85 | -0.5 | -3.26 | 15 | 15 | 14.62 | 3141784 |
| 1721687700 | 15.35 | 0.31 | 2.06 | 15.39 | 15.61 | 15.23 | 3431891 |
| 1721428500 | 15.04 | -0.55 | -3.53 | 15.51 | 15.51 | 14.95 | 5049855 |
| 1721342100 | 15.59 | 0.06 | 0.39 | 15.82 | 16.03 | 15.5 | 4270569 |
| 1721255700 | 15.53 | -0.57 | -3.54 | 16.03 | 16.075 | 15.36 | 3610988 |
| 1721169300 | 16.1 | 0.24 | 1.51 | 16.219999 | 16.26 | 15.92 | 4367283 |
| 1721082900 | 15.86 | -0.85 | -5.09 | 16.01 | 16.21 | 15.73 | 6280809 |
| 1720823700 | 16.71 | -0.91 | -5.16 | 17.59 | 17.8 | 16.579999 | 8110111 |
| 1720737300 | 17.62 | 0.66 | 3.89 | 17.48 | 17.77 | 17.14 | 5850112 |
| 1720650900 | 16.96 | -0.21 | -1.22 | 16.83 | 17.03 | 16.68 | 4322717 |
| 1720564500 | 17.17 | 0.73 | 4.44 | 16.62 | 17.18 | 16.489999 | 5208158 |
| 1720478100 | 16.44 | 0.39 | 2.43 | 15.96 | 16.52 | 15.8033 | 10654686 |
| 1720218900 | 16.05 | -0.06 | -0.37 | 15.82 | 16.059999 | 15.255 | 4809485 |
| 1720040640 | 16.11 | 0.71 | 4.61 | 15.678 | 16.149999 | 15.6105 | 5038327 |
| 1719959700 | 15.4 | 0.11 | 0.72 | 15.47 | 15.52 | 15.26 | 4554247 |
| 1719873300 | 15.29 | -0.69 | -4.32 | 15.62 | 15.89 | 15.27 | 5276805 |
| 1719614100 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1719527700 | 15.98 | -0.47 | -2.86 | 16.21 | 16.26 | 15.87 | 9105414 |
| 1719441300 | 16.45 | -0.81 | -4.69 | 17.09 | 17.16 | 16.41 | 10335669 |
| 1719354900 | 17.26 | -0.53 | -2.98 | 16.94 | 17.39 | 16.91 | 5634275 |
| 1719268500 | 17.79 | -0.35 | -1.93 | 17.72 | 18.19 | 17.6913 | 5846866 |
| 1719009300 | 18.14 | 1.09 | 6.39 | 17.31 | 18.15 | 17.1999 | 8868740 |
| 1718922900 | 17.05 | 0.87 | 5.38 | 17.37 | 17.88 | 16.75 | 15078390 |
| 1718750100 | 16.18 | 0.47 | 2.99 | 15.49 | 16.475 | 15.49 | 7329480 |
| 1718663700 | 15.71 | 0.98 | 6.65 | 14.94 | 15.85 | 14.94 | 8305926 |
| 1718404500 | 14.73 | -0.77 | -4.97 | 14.71 | 15.385 | 14.55 | 8902354 |
| 1718318100 | 15.5 | 1.11 | 7.71 | 15.25 | 16.34 | 15.21 | 9878329 |
| 1718231700 | 14.39 | 0.44 | 3.15 | 14.42 | 14.61 | 14.2084 | 4424229 |
| 1718145300 | 13.95 | -0.25 | -1.76 | 14.17 | 14.195 | 13.78 | 5287976 |
| 1718058900 | 14.2 | 0.23 | 1.65 | 14.04 | 14.28 | 13.84 | 5106622 |
| 1717799700 | 13.97 | -0.84 | -5.67 | 14.34 | 14.43 | 13.78 | 6048416 |
| 1717713300 | 14.81 | -0.48 | -3.14 | 15.06 | 15.155 | 14.725 | 4576883 |
| 1717626900 | 15.29 | 0.38 | 2.55 | 15.16 | 15.33 | 14.89 | 4087003 |
| 1717540500 | 14.91 | 0.21 | 1.43 | 14.82 | 15.09 | 14.72 | 4709397 |
| 1717454100 | 14.7 | 0.18 | 1.24 | 15.02 | 15.22 | 14.46 | 5301529 |
| 1717194900 | 14.52 | 0.1 | 0.69 | 14.28 | 14.71 | 14.215 | 4761305 |
| 1717108500 | 14.42 | 0.77 | 5.64 | 13.76 | 14.54 | 13.71 | 6912767 |
| 1717022100 | 13.65 | -0.28 | -2.01 | 13.72 | 13.74 | 13.48 | 4637020 |
| 1716935700 | 13.93 | -0.01 | -0.07 | 13.99 | 14.12 | 13.75 | 4775881 |
| 1716590100 | 13.94 | 0.2 | 1.46 | 13.81 | 14.39 | 13.77 | 7324650 |
| 1716503700 | 13.74 | -1.94 | -12.37 | 15.165 | 15.66 | 13.51 | 14355992 |
| 1716417300 | 15.68 | 0.15 | 0.97 | 15.74 | 16.225 | 15.665 | 6969174 |
| 1716330900 | 15.53 | -0.57 | -3.54 | 15.41 | 15.74 | 15.245 | 5823325 |
| 1716244500 | 16.1 | -0.59 | -3.54 | 16.239999 | 16.465 | 16.01 | 9315060 |
| 1715985300 | 16.69 | 0.41 | 2.52 | 16.59 | 17.04 | 16.379999 | 7700804 |
| 1715898900 | 16.28 | 0.44 | 2.78 | 15.77 | 16.329999 | 15.5 | 9319078 |
| 1715812500 | 15.84 | 0.2 | 1.28 | 15.96 | 16.03 | 15.55 | 5407106 |
| 1715726100 | 15.64 | -0.17 | -1.08 | 15.59 | 15.85 | 15.4041 | 7553523 |
| 1715639700 | 15.81 | 1.74 | 12.37 | 14.72 | 16.079999 | 14.7 | 15028185 |
| 1715380500 | 14.07 | 0.06 | 0.43 | 13.99 | 14.26 | 13.83 | 6013270 |
| 1715294100 | 14.01 | 0.35 | 2.56 | 14.28 | 14.48 | 13.79 | 7635147 |
| 1715207700 | 13.66 | -0.21 | -1.51 | 13.62 | 13.825 | 13.44 | 4841632 |
| 1715121300 | 13.87 | -0.9 | -6.09 | 13.942 | 14.04 | 13.6875 | 11089818 |
| 1715034900 | 14.77 | -0.06 | -0.40 | 14.89 | 14.9 | 14.31 | 8561130 |
| 1714775700 | 14.83 | 0.11 | 0.75 | 14.9 | 15.09 | 14.605 | 7351236 |
| 1714689300 | 14.72 | 1.99 | 15.63 | 13.73 | 14.95 | 13.702 | 16152102 |
| 1714602900 | 12.73 | 0.09 | 0.71 | 12.33 | 13.01 | 12.31 | 5895388 |
| 1714516500 | 12.64 | -0.71 | -5.32 | 12.91 | 12.96 | 12.59 | 5587634 |
| 1714430100 | 13.35 | 0.23 | 1.75 | 13.19 | 13.43 | 13.06 | 7093906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
