ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bilibili Inc

Bilibili Inc (BILI)

22.3601
0.5501
( 2.52% )
Updated: 12:23:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164610021.81-2.29-9.5022.45123.01521.498347391
174139050024.11.828.1723.1524.28522.86210570768
174130410022.280.170.7722.9222.9221.986185375
174121770022.111.175.5921.5622.1921.2459494189
174113130020.941.145.7620.3821.189520.216814994
174104490019.8-0.54-2.6520.2420.6419.6314262367
174078570020.34-0.36-1.7419.8620.48919.864663081
174069930020.7-0.48-2.2720.58521.1620.256125750
174061290021.18-0.12-0.5622.1522.3420.929107605
174052650021.30.773.7521.1321.689920.8558415219
174044010020.53-2.29-10.0421.214821.5920.14123412488303
174018090022.820.713.2123.448724.7722.7722914645
174009450022.111.788.7623.2524.2921.350124387541
174000810020.33-0.48-2.3120.7320.7620.0313043580
173992170020.81-1.18-5.3720.2220.9519.908810862384
173957610021.992.1710.952222.746121.4817682672
173948970019.821.095.8218.8719.9618.610238168
173940330018.731.126.3618.00518.80517.8911069525
173931690017.61-0.73-3.9817.7117.7817.44169076
173923050018.34-0.17-0.9218.8418.86518.026610036
173897130018.510.452.4918.8619.1818.41256758672
173888490018.060.553.1418.2418.5117.99075011943
173879850017.51-0.15-0.8518.0918.1117.364656048
173871210017.660.955.6917.878618.1217.5755374921
173862570016.71-0.01-0.0616.48999917.216.213766934
173836650016.719999-0.87-4.9517.5417.6116.5799994881917
173828010017.590.814.8316.8717.86516.84488614
173819370016.78-0.56-3.2317.5517.7716.7199994403679
173810730017.340.362.1217.1317.3516.673423602
173802090016.980.090.5317.2517.2816.7549994405109
173776170016.890.583.5616.8216.916.357249282
173767530016.30999900.0016.30999916.30999916.3099990
173758890016.309999-0.74-4.3416.62999916.6416.254469501
173750250017.05-0.42-2.4017.5517.5916.93958061
173715690017.470.492.8917.2318.117.146047151
173707050016.980.150.8917.3117.4116.8154762385
173698410016.830.181.0816.8317.1216.6952586938
173689770016.6499990.553.4216.9117.0216.573473927
173681130016.10.130.8115.9516.14999915.8523029539
173655210015.97-0.81-4.8316.051916.1715.866151072
173637930016.78-0.64-3.6717.06517.0816.783398804
173629290017.420.432.5317.117.637817.175157569
173620650016.99-0.13-0.7617.3717.6316.8056590206
173594730017.12-0.01-0.0617.117.1316.697419505
173586090017.13-0.98-5.4117.492317.7216.8457311062
173568810018.11-0.29-1.5818.2818.4317.942785442
173560170018.4-0.44-2.3418.6118.7118.3152381741
173534250018.84-0.52-2.6918.9118.9718.653458485
173525610019.360.170.8919.2119.55519.132186930
173507784019.19-0.11-0.5719.3619.35519.161498990
173499690019.3-0.29-1.4819.1119.3318.843519401
173473770019.59-0.14-0.7119.328119.83519.254285206
173465130019.730.361.8619.53520.119.494762492
173456490019.37-0.72-3.5819.700120.015319.323931692
173447850020.090.884.5819.7420.35519.625972704
173439210019.21-0.6-3.0319.4519.5319.184309039
173413290019.81-0.44-2.1719.8719.8919.3556777803
173404650020.250.020.1020.17520.5620.15341969
173396010020.23-0.38-1.8420.0220.2419.794583891

Your Recent History

Delayed Upgrade Clock