We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 21.09 | 2.82 | 15.44 | 21 | 21.62 | 20.184 | 20345619 |
| 1727303700 | 18.27 | -0.36 | -1.93 | 17.7 | 18.34 | 17.35 | 9666762 |
| 1727217300 | 18.63 | 2.71 | 17.02 | 17.39 | 18.64 | 17.39 | 17387191 |
| 1727130900 | 15.92 | 0.02 | 0.13 | 15.87 | 16.36 | 15.68 | 4399558 |
| 1726871700 | 15.9 | 0.12 | 0.76 | 16.09 | 16.14 | 15.73 | 2331786 |
| 1726785300 | 15.78 | 0.95 | 6.41 | 15.51 | 15.8 | 15.46 | 5132369 |
| 1726698900 | 14.83 | -0.31 | -2.05 | 15.19 | 15.2 | 14.715 | 2082083 |
| 1726612500 | 15.14 | 0.47 | 3.20 | 14.89 | 15.335 | 14.86 | 5351614 |
| 1726526100 | 14.67 | -0.16 | -1.08 | 14.62 | 14.75 | 14.36 | 3347710 |
| 1726266900 | 14.83 | -0.58 | -3.76 | 15.4 | 15.4 | 14.65 | 4012700 |
| 1726180500 | 15.41 | -0.22 | -1.41 | 15.58 | 15.62 | 15.1 | 2676633 |
| 1726094100 | 15.63 | 0.57 | 3.78 | 15.35 | 15.805 | 15.345 | 4290044 |
| 1726007700 | 15.06 | -0.05 | -0.33 | 15.1 | 15.15 | 14.89 | 2004585 |
| 1725921300 | 15.11 | -0.01 | -0.07 | 14.95 | 15.125 | 14.7205 | 3234536 |
| 1725662100 | 15.12 | -0.25 | -1.63 | 15.16 | 15.28 | 14.92 | 2397250 |
| 1725575700 | 15.37 | 0.34 | 2.26 | 15.4 | 15.7 | 15.3 | 4113241 |
| 1725489300 | 15.03 | 0.42 | 2.87 | 14.96 | 15.36 | 14.85 | 5748017 |
| 1725402900 | 14.61 | 0.23 | 1.60 | 14.38 | 14.95 | 14.08 | 5927958 |
| 1725057300 | 14.38 | 0.15 | 1.05 | 14.68 | 14.83 | 14.195 | 3163962 |
| 1724970900 | 14.23 | 0.57 | 4.17 | 14.35 | 14.46 | 14.11 | 3037672 |
| 1724884500 | 13.66 | -0.81 | -5.60 | 14.35 | 14.35 | 13.595 | 3645260 |
| 1724798100 | 14.47 | 0.21 | 1.47 | 14.43 | 14.59 | 14.25 | 4058478 |
| 1724711700 | 14.26 | -0.68 | -4.55 | 14.41 | 14.42 | 13.85 | 7818358 |
| 1724452500 | 14.94 | 1.98 | 15.28 | 13.66 | 15.045 | 13.66 | 14310098 |
| 1724366100 | 12.96 | -1.06 | -7.56 | 14.79 | 15.19 | 12.725 | 18354779 |
| 1724279700 | 14.02 | 0.07 | 0.50 | 13.75 | 14.09 | 13.65 | 4460443 |
| 1724193300 | 13.95 | -0.36 | -2.52 | 13.89 | 14.13 | 13.84 | 5389361 |
| 1724106900 | 14.31 | 0.47 | 3.40 | 14 | 14.45 | 14 | 4852370 |
| 1723847700 | 13.84 | 0.45 | 3.36 | 13.57 | 13.9099 | 13.5102 | 3680025 |
| 1723761300 | 13.39 | 0.28 | 2.14 | 13.36 | 13.58 | 13.25 | 5975263 |
| 1723674900 | 13.11 | -0.88 | -6.29 | 13.78 | 13.86 | 13.09 | 6153082 |
| 1723588500 | 13.99 | 0.5 | 3.71 | 13.72 | 14.185 | 13.69 | 6409645 |
| 1723502100 | 13.49 | -0.37 | -2.67 | 13.48 | 13.56 | 13.28 | 5572683 |
| 1723242900 | 13.86 | -0.73 | -5.00 | 14.54 | 14.54 | 13.68 | 7186462 |
| 1723156500 | 14.59 | -0.38 | -2.54 | 14.75 | 14.87 | 14.29 | 7483620 |
| 1723070100 | 14.97 | -0.7 | -4.47 | 15.73 | 15.76 | 14.95 | 5764166 |
| 1722983700 | 15.67 | -0.32 | -2.00 | 15.69 | 15.865 | 15.23 | 4893779 |
| 1722897300 | 15.99 | 0.49 | 3.16 | 15.14 | 16.17 | 15.07 | 7525682 |
| 1722638100 | 15.5 | 0.27 | 1.77 | 15.09 | 15.565 | 14.93 | 3825717 |
| 1722551700 | 15.23 | 0.08 | 0.53 | 15.48 | 15.53 | 15.03 | 3621841 |
| 1722465300 | 15.15 | 0.23 | 1.54 | 15.65 | 15.845 | 15.09 | 3877736 |
| 1722378900 | 14.92 | -0.21 | -1.39 | 15.03 | 15.08 | 14.81 | 2386936 |
| 1722292500 | 15.13 | 0.19 | 1.27 | 14.99 | 15.27 | 14.9501 | 3028820 |
| 1722033300 | 14.94 | 0.33 | 2.26 | 14.73 | 15.3 | 14.72 | 4101165 |
| 1721946900 | 14.61 | 0.14 | 0.97 | 14.72 | 14.879 | 14.52 | 4630020 |
| 1721860500 | 14.47 | -0.38 | -2.56 | 14.75 | 15.11 | 14.45 | 4593148 |
| 1721774100 | 14.85 | -0.5 | -3.26 | 15 | 15 | 14.62 | 3141784 |
| 1721687700 | 15.35 | 0.31 | 2.06 | 15.39 | 15.61 | 15.23 | 3431891 |
| 1721428500 | 15.04 | -0.55 | -3.53 | 15.51 | 15.51 | 14.95 | 5049855 |
| 1721342100 | 15.59 | 0.06 | 0.39 | 15.82 | 16.03 | 15.5 | 4270569 |
| 1721255700 | 15.53 | -0.57 | -3.54 | 16.03 | 16.075 | 15.36 | 3610988 |
| 1721169300 | 16.1 | 0.24 | 1.51 | 16.219999 | 16.26 | 15.92 | 4367283 |
| 1721082900 | 15.86 | -0.85 | -5.09 | 16.01 | 16.21 | 15.73 | 6280809 |
| 1720823700 | 16.71 | -0.91 | -5.16 | 17.59 | 17.8 | 16.579999 | 8110111 |
| 1720737300 | 17.62 | 0.66 | 3.89 | 17.48 | 17.77 | 17.14 | 5850112 |
| 1720650900 | 16.96 | -0.21 | -1.22 | 16.83 | 17.03 | 16.68 | 4322717 |
| 1720564500 | 17.17 | 0.73 | 4.44 | 16.62 | 17.18 | 16.489999 | 5208158 |
| 1720478100 | 16.44 | 0.39 | 2.43 | 15.96 | 16.52 | 15.8033 | 10654686 |
| 1720218900 | 16.05 | -0.06 | -0.37 | 15.82 | 16.059999 | 15.255 | 4809485 |
| 1720040640 | 16.11 | 0.71 | 4.61 | 15.678 | 16.149999 | 15.6105 | 5038327 |
| 1719959700 | 15.4 | 0.11 | 0.72 | 15.47 | 15.52 | 15.26 | 4554247 |
| 1719873300 | 15.29 | -0.69 | -4.32 | 15.62 | 15.89 | 15.27 | 5276805 |
| 1719614100 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1719527700 | 15.98 | -0.47 | -2.86 | 16.21 | 16.26 | 15.87 | 9105414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
