ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BILI Bilibili Inc

9.98
-0.30 (-2.92%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bilibili Inc BILI NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.30 -2.92% 9.98 18:42:59
Open Price Low Price High Price Close Price Previous Close
10.28 9.87 10.37 10.02 10.28
more quote information »

BILI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BILI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 10.02 -0.26 -2.53% 10.28 10.37 9.87 5,447,674
Feb 22 2024 10.28 -0.03 -0.29% 10.35 10.44 10.06 4,488,126
Feb 21 2024 10.31 0.11 1.08% 10.45 10.63 10.26 4,373,788
Feb 20 2024 10.20 -0.16 -1.54% 10.16 10.23 9.9605 4,616,626
Feb 16 2024 10.36 0.22 2.17% 10.43 10.72 10.32 6,290,707
Feb 15 2024 10.14 0.11 1.10% 10.05 10.15 9.945 3,046,094
Feb 14 2024 10.03 0.40 4.15% 9.88 10.10 9.85 4,100,966
Feb 13 2024 9.63 -0.57 -5.59% 9.89 10.075 9.60 4,877,050
Feb 12 2024 10.20 0.32 3.24% 9.95 10.50 9.93 4,601,948
Feb 09 2024 9.88 0.15 1.54% 9.78 9.925 9.53 4,383,596
Feb 08 2024 9.73 -0.01 -0.10% 9.72 9.91 9.55 5,578,281
Feb 07 2024 9.74 -0.46 -4.51% 9.49 9.815 9.374 8,949,773
Feb 06 2024 10.20 1.11 12.21% 9.70 10.26 9.5013 13,674,053
Feb 05 2024 9.09 0.15 1.68% 9.03 9.16 8.87 5,652,585
Feb 02 2024 8.94 -0.41 -4.39% 9.11 9.118 8.86 5,629,775
Feb 01 2024 9.35 0.28 3.09% 9.33 9.55 9.25 7,741,300
Jan 31 2024 9.07 0.09 1.00% 8.82 9.36 8.815 8,671,234
Jan 30 2024 8.98 -0.44 -4.67% 9.03 9.18 8.96 6,227,003
Jan 29 2024 9.42 -0.13 -1.36% 9.51 9.54 9.12 6,146,438
Jan 26 2024 9.55 -0.09 -0.93% 9.39 9.68 9.38 3,252,528
Jan 25 2024 9.64 -0.37 -3.70% 9.94 9.99 9.60 6,966,865
Jan 24 2024 10.01 -0.04 -0.40% 10.649 10.72 9.87 12,161,046
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com