We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 21.81 | -2.29 | -9.50 | 22.67 | 23.015 | 21.49 | 8483261 |
| 1741390500 | 24.1 | 1.82 | 8.17 | 23.045 | 24.285 | 22.862 | 10948694 |
| 1741304100 | 22.28 | 0.17 | 0.77 | 22.92 | 22.92 | 21.98 | 6348794 |
| 1741217700 | 22.11 | 1.17 | 5.59 | 21.56 | 22.19 | 21.245 | 9664549 |
| 1741131300 | 20.94 | 1.14 | 5.76 | 20.38 | 21.1895 | 20.21 | 6881181 |
| 1741044900 | 19.8 | -0.54 | -2.65 | 20.35 | 20.64 | 19.631 | 4344839 |
| 1740785700 | 20.34 | -0.36 | -1.74 | 19.86 | 20.489 | 19.8 | 4801141 |
| 1740699300 | 20.7 | -0.48 | -2.27 | 20.585 | 21.16 | 20.25 | 6125750 |
| 1740612900 | 21.18 | -0.12 | -0.56 | 22.17 | 22.34 | 20.92 | 9273994 |
| 1740526500 | 21.3 | 0.77 | 3.75 | 21.13 | 21.6899 | 20.83 | 8559132 |
| 1740440100 | 20.53 | -2.29 | -10.04 | 21.955 | 21.96 | 20.141234 | 12854199 |
| 1740180900 | 22.82 | 0.71 | 3.21 | 23.4487 | 24.77 | 22.77 | 22914645 |
| 1740094500 | 22.11 | 1.78 | 8.76 | 23.25 | 24.29 | 21.3501 | 26627856 |
| 1740008100 | 20.33 | -0.48 | -2.31 | 20.73 | 20.76 | 20.03 | 13043580 |
| 1739921700 | 20.81 | -1.18 | -5.37 | 21.465 | 21.465 | 19.9088 | 11144566 |
| 1739576100 | 21.99 | 2.17 | 10.95 | 22 | 22.7461 | 21.48 | 18320543 |
| 1739489700 | 19.82 | 1.09 | 5.82 | 18.87 | 19.96 | 18.6 | 10238168 |
| 1739403300 | 18.73 | 1.12 | 6.36 | 17.83 | 18.805 | 17.8 | 11159937 |
| 1739316900 | 17.61 | -0.73 | -3.98 | 17.71 | 17.78 | 17.4 | 4169076 |
| 1739230500 | 18.34 | -0.17 | -0.92 | 18.84 | 18.865 | 18.02 | 6610036 |
| 1738971300 | 18.51 | 0.45 | 2.49 | 18.86 | 19.2191 | 18.4125 | 7776096 |
| 1738884900 | 18.06 | 0.55 | 3.14 | 18.24 | 18.51 | 17.9907 | 5011943 |
| 1738798500 | 17.51 | -0.15 | -0.85 | 18.09 | 18.11 | 17.36 | 4656048 |
| 1738712100 | 17.66 | 0.95 | 5.69 | 17.71 | 18.12 | 17.575 | 5937182 |
| 1738625700 | 16.71 | -0.01 | -0.06 | 16.155 | 17.2 | 16.149999 | 4194672 |
| 1738366500 | 16.719999 | -0.87 | -4.95 | 17.54 | 17.57 | 16.579999 | 4853032 |
| 1738280100 | 17.59 | 0.81 | 4.83 | 16.87 | 17.865 | 16.8 | 4462532 |
| 1738193700 | 16.78 | -0.56 | -3.23 | 17.55 | 17.77 | 16.719999 | 4403679 |
| 1738107300 | 17.34 | 0.36 | 2.12 | 17.13 | 17.35 | 16.67 | 3423602 |
| 1738020900 | 16.98 | 0.09 | 0.53 | 17.25 | 17.28 | 16.754999 | 4405109 |
| 1737761700 | 16.89 | 0.58 | 3.56 | 16.82 | 16.9 | 16.35 | 7249282 |
| 1737675300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1737588900 | 16.309999 | -0.74 | -4.34 | 16.629999 | 16.64 | 16.25 | 4469501 |
| 1737502500 | 17.05 | -0.42 | -2.40 | 17.6 | 17.61 | 16.9 | 4006743 |
| 1737156900 | 17.47 | 0.49 | 2.89 | 17.23 | 18.1 | 17.14 | 6047151 |
| 1737070500 | 16.98 | 0.15 | 0.89 | 17.31 | 17.41 | 16.815 | 4762385 |
| 1736984100 | 16.83 | 0.18 | 1.08 | 16.83 | 17.12 | 16.695 | 2586938 |
| 1736897700 | 16.649999 | 0.55 | 3.42 | 16.91 | 17.02 | 16.57 | 3473927 |
| 1736811300 | 16.1 | 0.13 | 0.81 | 15.95 | 16.149999 | 15.852 | 3029539 |
| 1736552100 | 15.97 | -0.81 | -4.83 | 16.18 | 16.19 | 15.86 | 6462838 |
| 1736379300 | 16.78 | -0.64 | -3.67 | 17.13 | 17.13 | 16.78 | 3460827 |
| 1736292900 | 17.42 | 0.43 | 2.53 | 17.12 | 17.6378 | 17.17 | 5185443 |
| 1736206500 | 16.99 | -0.13 | -0.76 | 17.37 | 17.63 | 16.805 | 6655869 |
| 1735947300 | 17.12 | -0.01 | -0.06 | 17.32 | 17.345 | 16.69 | 7501851 |
| 1735860900 | 17.13 | -0.98 | -5.41 | 17.64 | 17.72 | 16.845 | 7471713 |
| 1735688100 | 18.11 | -0.29 | -1.58 | 18.28 | 18.43 | 17.94 | 2785442 |
| 1735601700 | 18.4 | -0.44 | -2.34 | 18.61 | 18.71 | 18.315 | 2415114 |
| 1735342500 | 18.84 | -0.52 | -2.69 | 19.01 | 19.07 | 18.65 | 3716406 |
| 1735256100 | 19.36 | 0.17 | 0.89 | 19.21 | 19.555 | 19.13 | 2186930 |
| 1735077840 | 19.19 | -0.11 | -0.57 | 19.36 | 19.355 | 19.16 | 1498990 |
| 1734996900 | 19.3 | -0.29 | -1.48 | 19.11 | 19.33 | 18.84 | 3701721 |
| 1734737700 | 19.59 | -0.14 | -0.71 | 19.38 | 19.835 | 19.11 | 4397166 |
| 1734651300 | 19.73 | 0.36 | 1.86 | 19.49 | 20.1 | 19.42 | 4823208 |
| 1734564900 | 19.37 | -0.72 | -3.58 | 19.7001 | 20.0153 | 19.32 | 3992189 |
| 1734478500 | 20.09 | 0.88 | 4.58 | 19.74 | 20.355 | 19.52 | 6043874 |
| 1734392100 | 19.21 | -0.6 | -3.03 | 19.45 | 19.53 | 19.18 | 4376831 |
| 1734132900 | 19.81 | -0.44 | -2.17 | 19.77 | 19.89 | 19.355 | 6874705 |
| 1734046500 | 20.25 | 0.02 | 0.10 | 20.33 | 20.56 | 20.08 | 5398420 |
| 1733960100 | 20.23 | -0.38 | -1.84 | 20.02 | 20.24 | 19.79 | 4727185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
