ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bilibili Inc

Bilibili Inc (BILI)

21.81
-2.29
(-9.50%)
Closed March 10 3:00PM
21.60
-0.21
(-0.96%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164610021.81-2.29-9.5022.6723.01521.498483261
174139050024.11.828.1723.04524.28522.86210948694
174130410022.280.170.7722.9222.9221.986348794
174121770022.111.175.5921.5622.1921.2459664549
174113130020.941.145.7620.3821.189520.216881181
174104490019.8-0.54-2.6520.3520.6419.6314344839
174078570020.34-0.36-1.7419.8620.48919.84801141
174069930020.7-0.48-2.2720.58521.1620.256125750
174061290021.18-0.12-0.5622.1722.3420.929273994
174052650021.30.773.7521.1321.689920.838559132
174044010020.53-2.29-10.0421.95521.9620.14123412854199
174018090022.820.713.2123.448724.7722.7722914645
174009450022.111.788.7623.2524.2921.350126627856
174000810020.33-0.48-2.3120.7320.7620.0313043580
173992170020.81-1.18-5.3721.46521.46519.908811144566
173957610021.992.1710.952222.746121.4818320543
173948970019.821.095.8218.8719.9618.610238168
173940330018.731.126.3617.8318.80517.811159937
173931690017.61-0.73-3.9817.7117.7817.44169076
173923050018.34-0.17-0.9218.8418.86518.026610036
173897130018.510.452.4918.8619.219118.41257776096
173888490018.060.553.1418.2418.5117.99075011943
173879850017.51-0.15-0.8518.0918.1117.364656048
173871210017.660.955.6917.7118.1217.5755937182
173862570016.71-0.01-0.0616.15517.216.1499994194672
173836650016.719999-0.87-4.9517.5417.5716.5799994853032
173828010017.590.814.8316.8717.86516.84462532
173819370016.78-0.56-3.2317.5517.7716.7199994403679
173810730017.340.362.1217.1317.3516.673423602
173802090016.980.090.5317.2517.2816.7549994405109
173776170016.890.583.5616.8216.916.357249282
173767530016.30999900.0016.30999916.30999916.3099990
173758890016.309999-0.74-4.3416.62999916.6416.254469501
173750250017.05-0.42-2.4017.617.6116.94006743
173715690017.470.492.8917.2318.117.146047151
173707050016.980.150.8917.3117.4116.8154762385
173698410016.830.181.0816.8317.1216.6952586938
173689770016.6499990.553.4216.9117.0216.573473927
173681130016.10.130.8115.9516.14999915.8523029539
173655210015.97-0.81-4.8316.1816.1915.866462838
173637930016.78-0.64-3.6717.1317.1316.783460827
173629290017.420.432.5317.1217.637817.175185443
173620650016.99-0.13-0.7617.3717.6316.8056655869
173594730017.12-0.01-0.0617.3217.34516.697501851
173586090017.13-0.98-5.4117.6417.7216.8457471713
173568810018.11-0.29-1.5818.2818.4317.942785442
173560170018.4-0.44-2.3418.6118.7118.3152415114
173534250018.84-0.52-2.6919.0119.0718.653716406
173525610019.360.170.8919.2119.55519.132186930
173507784019.19-0.11-0.5719.3619.35519.161498990
173499690019.3-0.29-1.4819.1119.3318.843701721
173473770019.59-0.14-0.7119.3819.83519.114397166
173465130019.730.361.8619.4920.119.424823208
173456490019.37-0.72-3.5819.700120.015319.323992189
173447850020.090.884.5819.7420.35519.526043874
173439210019.21-0.6-3.0319.4519.5319.184376831
173413290019.81-0.44-2.1719.7719.8919.3556874705
173404650020.250.020.1020.3320.5620.085398420
173396010020.23-0.38-1.8420.0220.2419.794727185

Your Recent History

Delayed Upgrade Clock