
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.45 | 4.95 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 3.50 | 5.15 | 2.60 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.55 | 4.25 | 5.25 | 3.90 | 0.00 | 0.00 % | 0 | 34 | - |
16.50 | 2.76 | 3.40 | 2.77 | 3.08 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 2.10 | 2.96 | 2.63 | 2.53 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 2.00 | 2.73 | 2.71 | 2.365 | 0.00 | 0.00 % | 0 | 91 | - |
18.00 | 1.16 | 2.39 | 1.89 | 1.775 | -0.34 | -15.25 % | 31 | 57 | 6/20/2025 |
18.50 | 0.78 | 1.61 | 2.60 | 1.195 | 0.00 | 0.00 % | 0 | 124 | - |
19.00 | 0.93 | 1.03 | 1.02 | 0.98 | -1.28 | -55.65 % | 63 | 144 | 6/20/2025 |
19.50 | 0.33 | 0.76 | 0.66 | 0.545 | -0.36 | -35.29 % | 10 | 117 | 6/20/2025 |
20.00 | 0.35 | 0.41 | 0.41 | 0.38 | -0.34 | -45.33 % | 271 | 155 | 6/20/2025 |
20.50 | 0.22 | 0.25 | 0.24 | 0.235 | -0.21 | -46.67 % | 47 | 67 | 6/20/2025 |
21.00 | 0.14 | 0.17 | 0.19 | 0.155 | -0.11 | -36.67 % | 296 | 622 | 6/20/2025 |
21.50 | 0.01 | 0.09 | 0.08 | 0.05 | -0.15 | -65.22 % | 33 | 273 | 6/20/2025 |
22.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.07 | -53.85 % | 40 | 127 | 6/20/2025 |
22.50 | 0.02 | 0.24 | 0.04 | 0.13 | -0.26 | -86.67 % | 8 | 37 | 6/20/2025 |
23.00 | 0.02 | 0.69 | 0.04 | 0.355 | -0.05 | -55.56 % | 9 | 91 | 6/20/2025 |
23.50 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 0.00 | 0.66 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 54 | - |
24.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.39 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 37 | - |
15.50 | 0.00 | 0.11 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 0.00 | 0.04 | 0.13 | 0.06 | 0.07 | 116.67 % | 2 | 33 | 6/20/2025 |
16.50 | 0.00 | 0.99 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 100 | - |
17.00 | 0.00 | 0.31 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 79 | - |
17.50 | 0.00 | 0.04 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 62 | - |
18.00 | 0.03 | 0.27 | 0.05 | 0.15 | -0.02 | -28.57 % | 19 | 63 | 6/20/2025 |
18.50 | 0.01 | 0.20 | 0.11 | 0.105 | 0.03 | 37.50 % | 40 | 76 | 6/20/2025 |
19.00 | 0.06 | 0.20 | 0.19 | 0.13 | -0.02 | -9.52 % | 174 | 594 | 6/20/2025 |
19.50 | 0.29 | 0.83 | 0.37 | 0.56 | 0.06 | 19.35 % | 27 | 170 | 6/20/2025 |
20.00 | 0.59 | 0.77 | 0.77 | 0.68 | 0.24 | 45.28 % | 31 | 227 | 6/20/2025 |
20.50 | 0.79 | 1.05 | 0.98 | 0.92 | 0.24 | 32.43 % | 10 | 131 | 6/20/2025 |
21.00 | 1.22 | 1.52 | 1.53 | 1.37 | 0.38 | 33.04 % | 5 | 535 | 6/20/2025 |
21.50 | 1.75 | 2.16 | 0.85 | 1.955 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 2.14 | 2.66 | 2.24 | 2.40 | 0.00 | 0.00 % | 0 | 55 | - |
22.50 | 2.33 | 2.96 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.48 | 3.45 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.25 | 3.95 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.75 | 5.30 | 5.80 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions