We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 3.95 | 6.95 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.45 | 6.35 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.96 | 5.55 | 0.00 | 4.255 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.77 | 3.80 | 3.45 | 3.285 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.95 | 2.81 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.08 | 2.75 | 4.00 | 1.915 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 0.98 | 2.66 | 2.06 | 1.82 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.69 | 1.22 | 0.95 | 0.955 | 0.23 | 31.94 % | 25 | 210 | 14:57:54 |
14.50 | 0.33 | 0.65 | 0.43 | 0.49 | 0.08 | 22.86 % | 82 | 83 | 14:45:34 |
15.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.09 | -81.82 % | 304 | 1,269 | 14:31:07 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 655 | 3,089 | 13:28:51 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 798 | 14:16:15 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 1,014 | 12:49:11 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,799 | 13:15:07 |
17.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 4 | 1,541 | 13:09:54 |
18.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 3 | 361 | 10:22:55 |
18.50 | 0.01 | 2.04 | 0.03 | 1.025 | 0.02 | 200.00 % | 2 | 237 | 12:26:48 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 609 | - |
19.50 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 2.03 | 0.01 | 1.02 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.33 | 1.27 | 0.33 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.01 | 1.18 | 0.01 | 0.595 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
13.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 668 | - |
13.50 | 0.05 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00 % | 15 | 821 | 08:58:33 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 30 | 1,219 | 13:59:52 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 214 | 1,709 | 14:59:47 |
15.00 | 0.07 | 0.17 | 0.08 | 0.12 | -0.30 | -78.95 % | 321 | 721 | 14:59:50 |
15.50 | 0.04 | 0.60 | 0.58 | 0.32 | -0.39 | -40.21 % | 128 | 665 | 14:20:32 |
16.00 | 0.64 | 1.30 | 1.06 | 0.97 | -0.19 | -15.20 % | 55 | 270 | 14:11:38 |
16.50 | 1.09 | 2.82 | 1.45 | 1.955 | -0.23 | -13.69 % | 27 | 67 | 14:50:16 |
17.00 | 1.22 | 3.35 | 1.86 | 2.285 | -0.47 | -20.17 % | 18 | 150 | 10:17:05 |
17.50 | 2.11 | 4.55 | 2.67 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.60 | 5.10 | 3.05 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.73 | 5.40 | 3.45 | 4.065 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.25 | 5.45 | 3.73 | 4.35 | -0.57 | -13.26 % | 4 | 5 | 11:28:10 |
19.50 | 3.70 | 6.40 | 2.55 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions