
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 5.05 | 4.15 | 4.925 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 4.25 | 4.55 | 5.95 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 3.90 | 4.00 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 41 | - |
17.50 | 2.97 | 3.60 | 6.80 | 3.285 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 2.89 | 3.05 | 2.57 | 2.97 | 0.63 | 32.47 % | 1 | 230 | 3/04/2025 |
18.50 | 2.45 | 2.57 | 2.15 | 2.51 | -0.24 | -10.04 % | 26 | 119 | 3/04/2025 |
19.00 | 1.98 | 2.26 | 2.21 | 2.12 | 0.77 | 53.47 % | 45 | 121 | 3/04/2025 |
19.50 | 1.52 | 1.68 | 1.79 | 1.60 | 0.87 | 94.57 % | 24 | 393 | 3/04/2025 |
20.00 | 1.24 | 1.29 | 1.40 | 1.265 | 0.67 | 91.78 % | 177 | 2,306 | 3/04/2025 |
20.50 | 0.83 | 1.16 | 0.98 | 0.995 | 0.49 | 100.00 % | 91 | 615 | 3/04/2025 |
21.00 | 0.66 | 0.73 | 0.76 | 0.695 | 0.38 | 100.00 % | 137 | 1,371 | 3/04/2025 |
21.50 | 0.48 | 0.51 | 0.49 | 0.495 | 0.25 | 104.17 % | 374 | 5,386 | 3/04/2025 |
22.00 | 0.33 | 0.36 | 0.24 | 0.345 | 0.06 | 33.33 % | 285 | 1,587 | 3/04/2025 |
22.50 | 0.23 | 0.26 | 0.24 | 0.245 | 0.11 | 84.62 % | 373 | 767 | 3/04/2025 |
23.00 | 0.01 | 0.20 | 0.19 | 0.105 | 0.08 | 72.73 % | 334 | 796 | 3/04/2025 |
23.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.06 | 85.71 % | 144 | 243 | 3/04/2025 |
24.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.04 | 80.00 % | 19 | 563 | 3/04/2025 |
24.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.03 | 100.00 % | 5 | 262 | 3/04/2025 |
25.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.01 | 25.00 % | 127 | 736 | 3/04/2025 |
25.50 | 0.01 | 0.38 | 0.03 | 0.195 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 307 | 334 | 3/04/2025 |
16.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 43 | - |
17.00 | 0.02 | 0.20 | 0.03 | 0.11 | -0.01 | -25.00 % | 10 | 1,083 | 3/04/2025 |
17.50 | 0.01 | 0.18 | 0.05 | 0.095 | -0.05 | -50.00 % | 8 | 217 | 3/04/2025 |
18.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.17 | -80.95 % | 408 | 879 | 3/04/2025 |
18.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.23 | -74.19 % | 1,140 | 1,127 | 3/04/2025 |
19.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.35 | -72.92 % | 46 | 733 | 3/04/2025 |
19.50 | 0.01 | 0.22 | 0.20 | 0.115 | -0.28 | -58.33 % | 113 | 265 | 3/04/2025 |
20.00 | 0.18 | 0.33 | 0.31 | 0.255 | -0.67 | -68.37 % | 1,384 | 1,599 | 3/04/2025 |
20.50 | 0.28 | 0.56 | 0.46 | 0.42 | -0.49 | -51.58 % | 44 | 166 | 3/04/2025 |
21.00 | 0.72 | 1.00 | 0.67 | 0.86 | -0.42 | -38.53 % | 30 | 101 | 3/04/2025 |
21.50 | 0.88 | 1.69 | 1.02 | 1.285 | -0.93 | -47.69 % | 25 | 357 | 3/04/2025 |
22.00 | 1.38 | 1.45 | 1.47 | 1.415 | -0.90 | -37.97 % | 23 | 223 | 3/04/2025 |
22.50 | 1.03 | 2.64 | 2.12 | 1.835 | 0.00 | 0.00 % | 0 | 52 | - |
23.00 | 1.36 | 2.39 | 2.98 | 1.875 | 0.00 | 0.00 % | 0 | 19 | - |
23.50 | 2.13 | 2.73 | 2.95 | 2.43 | -0.50 | -14.49 % | 6 | 72 | 3/04/2025 |
24.00 | 3.10 | 3.20 | 3.78 | 3.15 | 0.00 | 0.00 % | 0 | 248 | - |
24.50 | 3.45 | 3.75 | 3.95 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 3.95 | 4.25 | 4.70 | 4.10 | 0.00 | 0.00 % | 0 | 63 | - |
25.50 | 4.40 | 4.75 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions