We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 408 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 879 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.21 | Last Trade | 3/04/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.45 | 2.57 | 2.15 | -10.04 % | 26 | 119 |
| 19.00 | 1.98 | 2.26 | 2.21 | 53.47 % | 45 | 121 |
| 19.50 | 1.52 | 1.68 | 1.79 | 94.57 % | 24 | 393 |
| 20.00 | 1.24 | 1.29 | 1.40 | 91.78 % | 177 | 2,306 |
| 20.50 | 0.83 | 1.16 | 0.98 | 100.00 % | 91 | 615 |
| 21.00 | 0.66 | 0.73 | 0.76 | 100.00 % | 137 | 1,371 |
| 21.50 | 0.48 | 0.51 | 0.49 | 104.17 % | 374 | 5,386 |
| 22.00 | 0.33 | 0.36 | 0.24 | 33.33 % | 285 | 1,587 |
| 22.50 | 0.23 | 0.26 | 0.24 | 84.62 % | 373 | 767 |
| 23.00 | 0.01 | 0.20 | 0.19 | 72.73 % | 334 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.07 | 0.10 | 0.08 | -74.19 % | 1,140 | 1,127 |
| 19.00 | 0.11 | 0.14 | 0.13 | -72.92 % | 46 | 733 |
| 19.50 | 0.01 | 0.22 | 0.20 | -58.33 % | 113 | 265 |
| 20.00 | 0.18 | 0.33 | 0.31 | -68.37 % | 1,384 | 1,599 |
| 20.50 | 0.28 | 0.56 | 0.46 | -51.58 % | 44 | 166 |
| 21.00 | 0.72 | 1.00 | 0.67 | -38.53 % | 30 | 101 |
| 21.50 | 0.88 | 1.69 | 1.02 | -47.69 % | 25 | 357 |
| 22.00 | 1.38 | 1.45 | 1.47 | -37.97 % | 23 | 223 |
| 22.50 | 1.03 | 2.64 | 2.12 | 0.00 % | 0 | 52 |
| 23.00 | 1.36 | 2.39 | 2.98 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
