We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 364 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 429 | Day's Range | 0.19 - 0.41 |
| Open | 0.34 | Prev Close | 0.90 | Last Trade | 3/12/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.23 | 2.39 | 2.11 | -34.06 % | 38 | 225 |
| 19.50 | 1.84 | 1.93 | 3.62 | 0.00 % | 0 | 8 |
| 20.00 | 1.42 | 1.47 | 1.43 | -50.52 % | 69 | 135 |
| 20.50 | 1.03 | 1.07 | 1.12 | -45.37 % | 40 | 230 |
| 21.00 | 0.70 | 0.74 | 0.73 | -63.13 % | 314 | 119 |
| 21.50 | 0.46 | 0.49 | 0.48 | -61.90 % | 92 | 530 |
| 22.00 | 0.29 | 0.32 | 0.32 | -72.17 % | 395 | 1,845 |
| 22.50 | 0.18 | 0.21 | 0.20 | -77.78 % | 364 | 429 |
| 23.00 | 0.11 | 0.13 | 0.15 | -77.94 % | 141 | 1,423 |
| 23.50 | 0.08 | 0.09 | 0.09 | -82.00 % | 187 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 20 | 785 |
| 19.50 | 0.06 | 0.09 | 0.09 | -35.71 % | 16 | 719 |
| 20.00 | 0.12 | 0.15 | 0.14 | 180.00 % | 106 | 789 |
| 20.50 | 0.22 | 0.25 | 0.28 | 133.33 % | 60 | 1,174 |
| 21.00 | 0.38 | 0.42 | 0.41 | 78.26 % | 108 | 380 |
| 21.50 | 0.64 | 0.68 | 0.69 | 200.00 % | 66 | 174 |
| 22.00 | 0.97 | 1.02 | 0.97 | 142.50 % | 58 | 528 |
| 22.50 | 1.36 | 1.40 | 1.30 | 132.14 % | 31 | 533 |
| 23.00 | 1.59 | 1.83 | 1.63 | 96.39 % | 18 | 79 |
| 23.50 | 2.24 | 2.30 | 2.36 | 108.85 % | 9 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
