We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 760 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 3/12/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.11 | 2.36 | 2.11 | -34.06 % | 38 | 225 |
| 19.50 | 1.83 | 1.89 | 3.62 | 0.00 % | 0 | 8 |
| 20.00 | 1.39 | 1.44 | 1.43 | -50.52 % | 69 | 135 |
| 20.50 | 1.00 | 1.05 | 1.12 | -45.37 % | 40 | 230 |
| 21.00 | 0.69 | 0.72 | 0.73 | -63.13 % | 314 | 119 |
| 21.50 | 0.44 | 0.48 | 0.48 | -61.90 % | 92 | 530 |
| 22.00 | 0.28 | 0.31 | 0.32 | -72.17 % | 395 | 1,845 |
| 22.50 | 0.18 | 0.21 | 0.20 | -77.78 % | 364 | 429 |
| 23.00 | 0.11 | 0.12 | 0.15 | -77.94 % | 141 | 1,423 |
| 23.50 | 0.06 | 0.08 | 0.08 | -84.00 % | 194 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 20 | 785 |
| 19.50 | 0.06 | 0.08 | 0.06 | -57.14 % | 19 | 719 |
| 20.00 | 0.12 | 0.14 | 0.12 | 140.00 % | 107 | 789 |
| 20.50 | 0.22 | 0.25 | 0.24 | 100.00 % | 63 | 1,174 |
| 21.00 | 0.40 | 0.43 | 0.41 | 78.26 % | 108 | 380 |
| 21.50 | 0.66 | 0.69 | 0.69 | 200.00 % | 66 | 174 |
| 22.00 | 0.99 | 1.03 | 0.97 | 142.50 % | 58 | 528 |
| 22.50 | 1.37 | 1.42 | 1.30 | 132.14 % | 31 | 533 |
| 23.00 | 1.80 | 1.86 | 1.63 | 96.39 % | 18 | 79 |
| 23.50 | 2.26 | 2.48 | 2.36 | 108.85 % | 9 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
