We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 20 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 785 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 3/12/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.37 | 2.44 | 2.11 | -34.06 % | 38 | 225 |
| 19.50 | 1.80 | 2.00 | 3.62 | 0.00 % | 0 | 8 |
| 20.00 | 1.32 | 1.51 | 1.43 | -50.52 % | 69 | 135 |
| 20.50 | 0.97 | 1.11 | 1.14 | -44.39 % | 37 | 230 |
| 21.00 | 0.73 | 0.78 | 0.65 | -67.17 % | 14 | 119 |
| 21.50 | 0.48 | 0.53 | 0.50 | -60.32 % | 90 | 530 |
| 22.00 | 0.30 | 0.35 | 0.33 | -71.30 % | 390 | 1,845 |
| 22.50 | 0.20 | 0.23 | 0.23 | -74.44 % | 363 | 429 |
| 23.00 | 0.12 | 0.15 | 0.15 | -77.94 % | 141 | 1,423 |
| 23.50 | 0.08 | 0.10 | 0.10 | -80.00 % | 167 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 20 | 785 |
| 19.50 | 0.06 | 0.09 | 0.09 | -35.71 % | 16 | 719 |
| 20.00 | 0.11 | 0.14 | 0.14 | 180.00 % | 105 | 789 |
| 20.50 | 0.21 | 0.25 | 0.28 | 133.33 % | 60 | 1,174 |
| 21.00 | 0.38 | 0.41 | 0.37 | 60.87 % | 92 | 380 |
| 21.50 | 0.62 | 0.75 | 0.69 | 200.00 % | 66 | 174 |
| 22.00 | 0.94 | 1.11 | 0.97 | 142.50 % | 58 | 528 |
| 22.50 | 1.33 | 1.48 | 1.33 | 137.50 % | 28 | 533 |
| 23.00 | 1.75 | 1.82 | 1.63 | 96.39 % | 18 | 79 |
| 23.50 | 2.20 | 2.30 | 2.36 | 108.85 % | 9 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
