We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.20 | Volume | 28 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 10 | Day's Range | 7.55 - 52.10 |
| Open | 41.35 | Prev Close | 35.00 | Last Trade | 2/14/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,010.00 | 20.10 | 40.10 | 20.00 | -36.99 % | 11 | 14 |
| 5,015.00 | 15.80 | 35.80 | 19.09 | -44.57 % | 20 | 8 |
| 5,020.00 | 9.20 | 29.10 | 11.40 | -67.43 % | 28 | 10 |
| 5,025.00 | 5.50 | 25.50 | 17.59 | -43.07 % | 62 | 43 |
| 5,030.00 | 1.30 | 21.30 | 11.00 | -60.06 % | 15 | 11 |
| 5,040.00 | 0.05 | 20.00 | 0.05 | -99.80 % | 13 | 4 |
| 5,050.00 | 0.05 | 1.25 | 0.35 | -98.54 % | 99 | 48 |
| 5,060.00 | 0.05 | 0.05 | 0.22 | -98.53 % | 69 | 18 |
| 5,070.00 | 0.10 | 4.20 | 0.10 | -99.29 % | 27 | 7 |
| 5,080.00 | 0.05 | 0.05 | 0.05 | -99.62 % | 8 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,010.00 | 0.05 | 9.90 | 0.05 | -99.89 % | 20 | 3 |
| 5,015.00 | 0.05 | 10.10 | 2.80 | -92.71 % | 7 | 3 |
| 5,020.00 | 0.85 | 1.70 | 0.05 | -99.91 % | 18 | 5 |
| 5,025.00 | 0.10 | 0.60 | 1.35 | -97.12 % | 5 | 1 |
| 5,030.00 | 0.50 | 10.00 | 0.93 | -98.19 % | 16 | 6 |
| 5,040.00 | 0.05 | 5.00 | 3.00 | -94.12 % | 12 | 4 |
| 5,050.00 | 2.60 | 21.00 | 14.80 | -73.48 % | 15 | 8 |
| 5,060.00 | 9.40 | 29.40 | 57.00 | -9.52 % | 4 | 11 |
| 5,070.00 | 19.00 | 39.00 | 72.50 | 0.00 % | 0 | 3 |
| 5,080.00 | 29.30 | 49.30 | 294.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
