We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 90.50 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 116.00 | Open Interest | 8 | Day's Range | 65.00 - 65.00 |
| Open | 65.00 | Prev Close | 155.03 | Last Trade | 3/03/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,960.00 | 66.90 | 86.80 | 86.00 | 0.00 % | 0 | 5 |
| 4,965.00 | 63.40 | 81.80 | 85.10 | 0.00 % | 0 | 1 |
| 4,970.00 | 62.20 | 82.10 | 193.80 | 0.00 % | 0 | 0 |
| 4,975.00 | 58.20 | 77.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,980.00 | 55.30 | 74.40 | 49.70 | 0.00 % | 0 | 4 |
| 4,985.00 | 53.50 | 69.70 | 60.93 | 24.35 % | 1 | 2 |
| 4,990.00 | 51.50 | 67.50 | 80.00 | 3.90 % | 1 | 11 |
| 4,995.00 | 51.00 | 65.20 | 75.00 | 0.00 % | 0 | 5 |
| 5,000.00 | 45.20 | 61.50 | 52.83 | -27.18 % | 9 | 27 |
| 5,005.00 | 40.70 | 60.00 | 74.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,960.00 | 49.10 | 63.10 | 55.39 | 16.61 % | 1 | 47 |
| 4,965.00 | 49.90 | 66.80 | 68.70 | 0.00 % | 0 | 10 |
| 4,970.00 | 51.60 | 69.50 | 100.77 | 0.00 % | 0 | 2 |
| 4,975.00 | 54.30 | 70.60 | 70.00 | 0.00 % | 0 | 7 |
| 4,980.00 | 57.20 | 71.70 | 62.00 | -33.97 % | 3 | 42 |
| 4,985.00 | 57.30 | 76.10 | 62.20 | 0.00 % | 0 | 5 |
| 4,990.00 | 60.10 | 75.40 | 119.40 | 0.00 % | 0 | 15 |
| 4,995.00 | 61.80 | 78.40 | 78.30 | 0.00 % | 1 | 0 |
| 5,000.00 | 66.40 | 79.60 | 60.00 | -11.11 % | 2 | 13 |
| 5,005.00 | 68.30 | 83.70 | 70.20 | 90.24 % | 11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
