We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.60 | Volume | 33 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 2 | Day's Range | 24.20 - 79.90 |
| Open | 79.90 | Prev Close | 100.50 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,200.00 | 256.00 | 287.00 | 275.50 | 0.00 % | 4 | 0 |
| 4,210.00 | 249.50 | 274.50 | 0.00 | 0.00 % | 0 | 0 |
| 4,220.00 | 242.20 | 266.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,230.00 | 231.40 | 258.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,240.00 | 222.50 | 252.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,250.00 | 217.80 | 241.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,260.00 | 204.40 | 235.20 | 193.30 | -57.29 % | 2 | 1 |
| 4,270.00 | 197.60 | 226.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,280.00 | 192.40 | 217.40 | 0.00 | 0.00 % | 0 | 0 |
| 4,290.00 | 183.90 | 208.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,200.00 | 15.70 | 28.60 | 22.00 | 475.92 % | 16 | 3 |
| 4,210.00 | 16.40 | 34.40 | 12.80 | 85.51 % | 1 | 1 |
| 4,220.00 | 17.90 | 33.50 | 14.19 | 208.48 % | 1 | 9 |
| 4,230.00 | 19.40 | 37.20 | 8.49 | 0.00 % | 0 | 1 |
| 4,240.00 | 20.60 | 36.90 | 27.00 | 0.00 % | 1 | 0 |
| 4,250.00 | 22.10 | 40.40 | 27.62 | 185.04 % | 10 | 1 |
| 4,260.00 | 24.20 | 37.80 | 29.60 | 42.31 % | 1 | 2 |
| 4,270.00 | 24.50 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,280.00 | 27.00 | 46.70 | 5.01 | 0.00 % | 0 | 2 |
| 4,290.00 | 29.10 | 43.60 | 27.60 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
