ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMEA Biomea Fusion Inc

7.24
0.22 (3.13%)
Nov 29 2024 - Closed
Delayed by 15 minutes

BMEA Dec 20 2024 7.5 Put

2.10 -0.16 (-7.08%)
Bid 2.05 Volume 1 Exp. Date Dec 20 2024
Offer 2.30 Open Interest 254 Day's Range 2.10 - 2.10
Open 2.10 Prev Close 2.26 Last Trade 11/29/2024 11:53

BMEA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.605.300.000.00 %00
5.002.803.303.190.00 %022
7.501.702.001.8512.12 %17484
10.001.101.401.237.89 %13641
12.500.751.050.9012.50 %621,499
15.000.650.750.670.00 %28,922
17.500.351.800.500.00 %0144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.350.100.00 %0858
5.000.700.900.83-2.35 %321,509
7.502.052.302.10-7.08 %1254
10.003.904.204.700.00 %04,115
12.506.106.406.000.00 %02,027
15.008.308.800.000.00 %00
17.5010.3011.207.000.00 %010