ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMEA Biomea Fusion Inc

6.92
0.48 (7.45%)
Last Updated: 14:58:15
Delayed by 15 minutes

BMEA Dec 20 2024 12.5 Call

0.90 0.05 (5.88%)
Bid 0.85 Volume 55 Exp. Date Dec 20 2024
Offer 0.95 Open Interest 1,393 Day's Range 0.76 - 0.90
Open 0.81 Prev Close 0.85 Last Trade 11/25/2024 14:31

BMEA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.305.000.000.00 %00
5.002.703.202.55-1.92 %1022
7.501.652.101.7815.58 %75346
10.001.101.351.1616.00 %5509
12.500.850.950.905.88 %551,393
15.000.650.850.640.00 %08,921
17.500.450.850.550.00 %0140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.300.20-23.08 %149490
5.000.900.950.94-6.00 %241,302
7.502.202.452.28-10.59 %4185
10.004.104.404.700.00 %04,115
12.506.306.606.000.00 %02,027
15.008.509.000.000.00 %00
17.5010.8011.307.000.00 %010