We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 354 | Day's Range | 6.30 - 7.70 |
| Open | 7.70 | Prev Close | 8.43 | Last Trade | 2/25/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.10 | 20.60 | 25.42 | 0.00 % | 0 | 282 |
| 97.50 | 18.90 | 21.40 | 26.60 | 0.00 % | 0 | 6 |
| 100.00 | 17.00 | 19.30 | 21.90 | 0.00 % | 0 | 70 |
| 105.00 | 11.60 | 12.40 | 15.20 | 0.00 % | 0 | 47 |
| 110.00 | 8.40 | 9.30 | 10.50 | 0.00 % | 0 | 174 |
| 115.00 | 7.20 | 8.70 | 7.70 | -8.66 % | 1 | 354 |
| 120.00 | 4.10 | 4.80 | 4.20 | -36.17 % | 26 | 618 |
| 125.00 | 3.30 | 4.50 | 4.30 | 0.00 % | 0 | 1,040 |
| 130.00 | 2.60 | 3.00 | 3.00 | 0.00 % | 0 | 2,583 |
| 135.00 | 1.30 | 1.65 | 1.90 | -20.50 % | 1 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 1.00 | 0.79 | 0.00 % | 0 | 503 |
| 97.50 | 0.90 | 1.40 | 1.00 | 1.01 % | 6 | 317 |
| 100.00 | 1.30 | 1.65 | 1.20 | -7.69 % | 37 | 782 |
| 105.00 | 1.60 | 2.70 | 2.40 | -7.69 % | 10 | 466 |
| 110.00 | 2.90 | 4.00 | 4.10 | -4.65 % | 1 | 222 |
| 115.00 | 5.50 | 7.00 | 6.80 | 0.00 % | 0 | 981 |
| 120.00 | 7.80 | 9.70 | 9.00 | 0.00 % | 0 | 158 |
| 125.00 | 13.40 | 14.30 | 10.35 | 0.00 % | 0 | 54 |
| 130.00 | 16.70 | 18.60 | 15.79 | 0.00 % | 0 | 9 |
| 135.00 | 19.10 | 21.90 | 16.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
