Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 108.78 | -2.05 | -1.85 | 110 | 112.85 | 108.11 | 1340402 |
| 1741304100 | 110.83 | -3.94 | -3.43 | 112.3 | 113.24 | 109.89 | 1036515 |
| 1741217700 | 114.77 | 5.12 | 4.67 | 110.65 | 115.1 | 110.27 | 651974 |
| 1741131300 | 109.65 | -1.91 | -1.71 | 109.89 | 112.05 | 109.47 | 730484 |
| 1741044900 | 111.56 | -1.36 | -1.20 | 113.545 | 114.74 | 111 | 766108 |
| 1740785700 | 112.92 | 4.12 | 3.79 | 107.63 | 113.24 | 105.45 | 883657 |
| 1740699300 | 108.8 | -5.2 | -4.56 | 113 | 114 | 108.67 | 811185 |
| 1740612900 | 114 | 3.03 | 2.73 | 114.32 | 115.64 | 112.23 | 879078 |
| 1740526500 | 110.97 | -6.01 | -5.14 | 116.37 | 117.79 | 110.55 | 974553 |
| 1740440100 | 116.98 | -3.03 | -2.52 | 119.17 | 119.17 | 115.55 | 787131 |
| 1740180900 | 120.01 | 2.13 | 1.81 | 118.48 | 123.87 | 116.5 | 1363400 |
| 1740094500 | 117.88 | -1.7 | -1.42 | 119.58 | 119.58 | 115.66 | 823995 |
| 1740008100 | 119.58 | -3.17 | -2.58 | 120.29 | 121.12 | 118.6 | 548339 |
| 1739921700 | 122.75 | 2.92 | 2.44 | 122.855 | 124.4873 | 120.45 | 662148 |
| 1739576100 | 119.83 | -2.95 | -2.40 | 118.5 | 122.25 | 117.92 | 635736 |
| 1739489700 | 122.78 | 10.89 | 9.73 | 114.66 | 122.92 | 113.58 | 1268617 |
| 1739403300 | 111.89 | -2.61 | -2.28 | 113.93 | 114.8999 | 111.56 | 434993 |
| 1739316900 | 114.5 | -0.77 | -0.67 | 115.42 | 115.5 | 113 | 441993 |
| 1739230500 | 115.27 | -2.34 | -1.99 | 119 | 119.15 | 114.91 | 518702 |
| 1738971300 | 117.61 | -2.33 | -1.94 | 119.42 | 120.18 | 117.49 | 404049 |
| 1738884900 | 119.94 | -2.44 | -1.99 | 122 | 122.34 | 119.415 | 483646 |
| 1738798500 | 122.38 | 5.24 | 4.47 | 118.25 | 124.37 | 118.25 | 870903 |
| 1738712100 | 117.14 | -2.68 | -2.24 | 120.79 | 123.19 | 115.02 | 1035901 |
| 1738625700 | 119.82 | -3.95 | -3.19 | 120.39 | 122.22 | 117.49 | 681740 |
| 1738366500 | 123.77 | 2.89 | 2.39 | 121.17 | 124.98 | 119.845 | 865451 |
| 1738280100 | 120.88 | -0.28 | -0.23 | 121.44 | 124 | 120 | 609549 |
| 1738193700 | 121.16 | -3.14 | -2.53 | 124.3 | 126.77 | 119.3 | 673321 |
| 1738107300 | 124.3 | 4.55 | 3.80 | 119.17 | 124.805 | 118.8 | 917043 |
| 1738020900 | 119.75 | 1.61 | 1.36 | 118.42 | 121.34 | 118.005 | 526177 |
| 1737761700 | 118.14 | 2.97 | 2.58 | 122.12 | 124.87 | 117.91 | 688079 |
| 1737675300 | 115.17 | 0 | 0.00 | 115.17 | 115.17 | 115.17 | 0 |
| 1737588900 | 115.17 | -2.08 | -1.77 | 116.98 | 116.98 | 113.35 | 595127 |
| 1737502500 | 117.25 | 5.32 | 4.75 | 112.395 | 118.44 | 111.12 | 737563 |
| 1737156900 | 111.93 | -0.83 | -0.74 | 113.56 | 114.67 | 111.93 | 458340 |
| 1737070500 | 112.76 | -0.91 | -0.80 | 112.99 | 114.13 | 112.03 | 483931 |
| 1736984100 | 113.67 | 1.24 | 1.10 | 114.31 | 116.73 | 113.51 | 581205 |
| 1736897700 | 112.43 | -1.31 | -1.15 | 116.94 | 117.6945 | 111.2 | 929385 |
| 1736811300 | 113.74 | -9.11 | -7.42 | 118 | 118.73 | 112.52 | 1180293 |
| 1736552100 | 122.85 | 0.7 | 0.57 | 123.89 | 124.49 | 120.41 | 546135 |
| 1736379300 | 122.15 | -4.73 | -3.73 | 126.185 | 126.4799 | 122.01 | 751011 |
| 1736292900 | 126.88 | 6.67 | 5.55 | 122.65 | 129.16399 | 122.51 | 1982983 |
| 1736206500 | 120.21 | 4.42 | 3.82 | 118.17 | 121.46 | 116.07 | 840223 |
| 1735947300 | 115.79 | 0.49 | 0.42 | 115.95 | 116.74 | 114.6953 | 305535 |
| 1735860900 | 115.3 | 1.35 | 1.18 | 114.78 | 116.6362 | 114.01 | 436876 |
| 1735688100 | 113.95 | 1.37 | 1.22 | 113.94 | 113.998 | 111.59 | 321226 |
| 1735601700 | 112.58 | -1.37 | -1.20 | 114.93 | 114.93 | 110.605 | 464113 |
| 1735342500 | 113.95 | 0.18 | 0.16 | 113.69 | 115.25 | 113.33 | 277855 |
| 1735256100 | 113.77 | -0.36 | -0.32 | 114.12 | 115.73 | 113.47 | 332853 |
| 1735077840 | 114.13 | 0.62 | 0.55 | 112.8 | 114.42 | 112.2345 | 131795 |
| 1734996900 | 113.51 | 0.43 | 0.38 | 112.19 | 114.46 | 112.19 | 412214 |
| 1734737700 | 113.08 | 1.74 | 1.56 | 110.76 | 115.34 | 110.36 | 908846 |
| 1734651300 | 111.34 | -0.27 | -0.24 | 111.045 | 112.32 | 109.52 | 950231 |
| 1734564900 | 111.61 | -5.78 | -4.92 | 116.52 | 117.11 | 110.02 | 793207 |
| 1734478500 | 117.39 | 3.17 | 2.78 | 114.8 | 118.98 | 114.64 | 642840 |
| 1734392100 | 114.22 | -6.16 | -5.12 | 118.5 | 118.9942 | 112.91 | 1002456 |
| 1734132900 | 120.38 | -0.31 | -0.26 | 118.38 | 121.7 | 117.76 | 573398 |
| 1734046500 | 120.69 | 1.35 | 1.13 | 118.85 | 123.3 | 118.5 | 674430 |
| 1733960100 | 119.34 | 2.49 | 2.13 | 119.615 | 121.88 | 118.58 | 665457 |
| 1733873700 | 116.85 | -3.97 | -3.29 | 122.25 | 123.29 | 116.73 | 534860 |
| 1733787300 | 120.82 | -0.9 | -0.74 | 120.0001 | 122.08 | 119.2 | 526149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
