We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.50 | 41.30 | 28.64 | 38.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 31.80 | 35.90 | 24.32 | 33.85 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 27.00 | 30.60 | 20.50 | 28.80 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 21.90 | 25.70 | 22.80 | 23.80 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 17.10 | 20.80 | 17.90 | 18.95 | 1.13 | 6.74 % | 1 | 2 | 1/31/2025 |
110.00 | 13.10 | 15.90 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 9.60 | 11.50 | 10.30 | 10.55 | 1.00 | 10.75 % | 1 | 129 | 1/31/2025 |
120.00 | 6.50 | 9.10 | 5.80 | 7.80 | -1.00 | -14.71 % | 15 | 1,192 | 1/31/2025 |
125.00 | 3.60 | 6.00 | 3.79 | 4.80 | -0.43 | -10.19 % | 15 | 403 | 1/31/2025 |
130.00 | 2.05 | 3.00 | 2.75 | 2.525 | 0.42 | 18.03 % | 7 | 1,005 | 1/31/2025 |
135.00 | 0.95 | 1.50 | 1.26 | 1.225 | 0.21 | 20.00 % | 30 | 861 | 1/31/2025 |
140.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.04 | 5.26 % | 4 | 290 | 1/31/2025 |
145.00 | 0.35 | 2.45 | 0.54 | 1.40 | 0.07 | 14.89 % | 1 | 228 | 1/31/2025 |
150.00 | 0.05 | 2.35 | 0.25 | 1.20 | 0.00 | 0.00 % | 1 | 75 | 1/31/2025 |
155.00 | 0.05 | 1.45 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 81 | - |
160.00 | 0.23 | 2.20 | 0.23 | 1.215 | 0.00 | 0.00 % | 0 | 35 | - |
165.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 1 | 41 | 1/31/2025 |
100.00 | 0.05 | 0.60 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 460 | - |
105.00 | 0.25 | 0.45 | 0.28 | 0.35 | -0.17 | -37.78 % | 1 | 753 | 1/31/2025 |
110.00 | 0.25 | 0.85 | 1.04 | 0.55 | 0.00 | 0.00 % | 0 | 850 | - |
115.00 | 1.00 | 1.75 | 1.80 | 1.375 | 0.09 | 5.26 % | 8 | 181 | 1/31/2025 |
120.00 | 2.05 | 3.30 | 3.46 | 2.675 | 0.39 | 12.70 % | 1 | 56 | 1/31/2025 |
125.00 | 3.20 | 5.70 | 5.40 | 4.45 | 0.45 | 9.09 % | 4 | 24 | 1/31/2025 |
130.00 | 6.00 | 9.00 | 11.00 | 7.50 | 0.00 | 0.00 % | 0 | 76 | - |
135.00 | 10.80 | 14.50 | 14.60 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 15.30 | 19.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.00 | 23.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.90 | 28.60 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.80 | 33.60 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.90 | 38.10 | 33.28 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.90 | 43.50 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions