We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.10 | 25.10 | 20.50 | 0.00 % | 0 | 11 |
| 100.00 | 15.43 | 15.43 | 15.43 | 0.00 % | 0 | 24 |
| 105.00 | 11.60 | 14.70 | 17.90 | 0.00 % | 0 | 2 |
| 110.00 | 7.50 | 10.30 | 14.50 | 0.00 % | 0 | 22 |
| 115.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 67 |
| 120.00 | 2.40 | 3.10 | 3.30 | -9.84 % | 69 | 1,264 |
| 125.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 179 |
| 130.00 | 0.45 | 0.75 | 0.65 | -41.44 % | 1 | 985 |
| 135.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 844 |
| 140.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 42 |
| 100.00 | 0.05 | 0.50 | 0.08 | 60.00 % | 5 | 250 |
| 105.00 | 0.25 | 0.35 | 0.23 | -34.29 % | 1 | 746 |
| 110.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 98 |
| 115.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 65 |
| 120.00 | 4.50 | 5.10 | 3.45 | 0.00 % | 0 | 309 |
| 125.00 | 12.87 | 12.87 | 12.87 | 0.00 % | 0 | 20 |
| 130.00 | 12.10 | 13.20 | 11.00 | 0.00 % | 0 | 76 |
| 135.00 | 15.40 | 19.30 | 14.60 | 0.00 % | 0 | 1 |
| 140.00 | 20.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
