We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 490 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.30 | 28.40 | 29.35 | 0.00 % | 0 | 6 |
| 95.00 | 20.60 | 23.50 | 22.65 | -6.29 % | 8 | 10 |
| 100.00 | 15.60 | 18.40 | 17.45 | -23.46 % | 3 | 26 |
| 105.00 | 10.30 | 13.50 | 14.50 | 0.00 % | 0 | 1 |
| 110.00 | 5.70 | 8.60 | 8.65 | -10.36 % | 1 | 27 |
| 115.00 | 2.35 | 3.60 | 3.69 | -29.85 % | 2 | 137 |
| 120.00 | 0.45 | 0.95 | 1.24 | -54.07 % | 109 | 1,992 |
| 125.00 | 0.15 | 0.40 | 0.55 | -21.43 % | 5 | 521 |
| 130.00 | 0.10 | 0.15 | 0.16 | -44.83 % | 65 | 843 |
| 135.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 44 |
| 100.00 | 0.10 | 0.45 | 0.36 | 260.00 % | 5 | 265 |
| 105.00 | 0.15 | 0.50 | 0.12 | -20.00 % | 16 | 746 |
| 110.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 490 |
| 115.00 | 0.65 | 1.30 | 0.90 | 38.46 % | 28 | 546 |
| 120.00 | 3.80 | 4.80 | 2.55 | 4.08 % | 306 | 1,276 |
| 125.00 | 7.00 | 10.10 | 6.32 | 0.00 % | 0 | 26 |
| 130.00 | 11.80 | 14.60 | 11.60 | 5.45 % | 1 | 76 |
| 135.00 | 16.70 | 19.50 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
