ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BNTX BioNTech SE

124.7799
3.90 (3.23%)
Jan 31 2025 - Closed
Delayed by 15 minutes

BNTX Feb 21 2025 115 Put

1.80 0.09 (5.26%)
Bid 1.00 Volume 8 Exp. Date Feb 21 2025
Offer 1.75 Open Interest 181 Day's Range 1.45 - 2.20
Open 2.20 Prev Close 1.71 Last Trade 1/31/2025 12:56

BNTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0021.9025.7022.800.00 %026
105.0017.1020.8017.906.74 %12
110.0013.1015.9014.500.00 %022
115.009.6011.5010.3010.75 %1129
120.006.509.105.80-14.71 %151,192
125.003.606.003.79-10.19 %15403
130.002.053.002.7518.03 %71,005
135.000.951.501.2620.00 %30861
140.000.600.850.805.26 %4290
145.000.352.450.5414.89 %1228

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.050.600.330.00 %0460
105.000.250.450.28-37.78 %1753
110.000.250.851.040.00 %0850
115.001.001.751.805.26 %8181
120.002.053.303.4612.70 %156
125.003.205.705.409.09 %424
130.006.009.0011.000.00 %076
135.0010.8014.5014.600.00 %01
140.0015.3019.000.000.00 %00
145.0020.0023.200.000.00 %00