We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 23 | Day's Range | 4.95 - 4.95 |
| Open | 4.95 | Prev Close | 6.22 | Last Trade | 1/30/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.70 | 27.80 | 20.50 | 0.00 % | 0 | 11 |
| 100.00 | 19.70 | 23.10 | 22.80 | -2.98 % | 2 | 24 |
| 105.00 | 15.00 | 18.50 | 16.77 | 0.00 % | 0 | 2 |
| 110.00 | 10.50 | 13.90 | 14.50 | 27.19 % | 10 | 27 |
| 115.00 | 7.40 | 10.00 | 9.30 | -15.45 % | 42 | 132 |
| 120.00 | 4.80 | 6.30 | 6.80 | 3.03 % | 9 | 1,193 |
| 125.00 | 2.40 | 3.90 | 4.22 | 5.50 % | 109 | 307 |
| 130.00 | 1.30 | 2.50 | 2.33 | 5.91 % | 921 | 1,196 |
| 135.00 | 0.45 | 1.50 | 1.05 | -4.55 % | 19 | 861 |
| 140.00 | 0.50 | 2.05 | 0.76 | -33.91 % | 3 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.55 | 0.15 | 0.00 % | 0 | 41 |
| 100.00 | 0.05 | 0.60 | 0.33 | 0.00 % | 0 | 460 |
| 105.00 | 0.15 | 1.60 | 0.45 | -18.18 % | 21 | 765 |
| 110.00 | 0.35 | 2.05 | 1.04 | 4.00 % | 5 | 851 |
| 115.00 | 1.50 | 4.30 | 1.71 | -14.50 % | 93 | 114 |
| 120.00 | 2.70 | 4.60 | 3.07 | -34.68 % | 19 | 44 |
| 125.00 | 5.00 | 8.00 | 4.95 | -20.42 % | 1 | 23 |
| 130.00 | 9.20 | 11.00 | 11.00 | 27.91 % | 30 | 48 |
| 135.00 | 12.80 | 15.70 | 14.60 | 0.00 % | 0 | 1 |
| 140.00 | 17.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
