Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 33.00 | 37.20 | 32.55 | 35.10 | -0.00 | 0.00 % | 0 | 2 | - |
85.00 | 31.60 | 34.80 | 34.11 | 33.20 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 29.20 | 32.40 | 29.30 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 26.90 | 30.00 | 30.20 | 28.45 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 24.60 | 27.70 | 27.47 | 26.15 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 22.20 | 25.40 | 25.42 | 23.80 | 0.00 | 0.00 % | 0 | 282 | - |
97.50 | 20.40 | 23.20 | 26.60 | 21.80 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 17.90 | 21.10 | 21.90 | 19.50 | 0.00 | 0.00 % | 0 | 70 | - |
105.00 | 14.00 | 16.20 | 15.20 | 15.10 | -1.10 | -6.75 % | 5 | 47 | 2/24/2025 |
110.00 | 10.90 | 12.50 | 10.50 | 11.70 | -4.90 | -31.82 % | 5 | 169 | 2/24/2025 |
115.00 | 8.20 | 9.50 | 8.43 | 8.85 | -1.77 | -17.35 % | 9 | 354 | 2/24/2025 |
120.00 | 5.90 | 6.90 | 6.58 | 6.40 | -0.52 | -7.32 % | 21 | 600 | 2/24/2025 |
125.00 | 4.30 | 4.70 | 4.30 | 4.50 | -2.29 | -34.75 % | 31 | 1,036 | 2/24/2025 |
130.00 | 2.95 | 3.60 | 3.00 | 3.275 | -1.80 | -37.50 % | 44 | 2,582 | 2/24/2025 |
135.00 | 2.05 | 2.75 | 2.39 | 2.40 | -0.61 | -20.33 % | 7 | 1,616 | 2/24/2025 |
140.00 | 1.45 | 1.95 | 1.45 | 1.70 | -1.65 | -53.23 % | 23 | 1,671 | 2/24/2025 |
145.00 | 1.05 | 1.45 | 1.60 | 1.25 | -0.35 | -17.95 % | 31 | 955 | 2/24/2025 |
150.00 | 0.80 | 1.45 | 1.10 | 1.125 | -0.25 | -18.52 % | 2 | 571 | 2/24/2025 |
155.00 | 0.60 | 0.85 | 0.98 | 0.725 | -0.07 | -6.67 % | 4 | 514 | 2/24/2025 |
160.00 | 0.50 | 0.90 | 0.65 | 0.70 | -0.34 | -34.34 % | 3 | 25 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.26 | 1.15 | 0.26 | 0.705 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 0.05 | 1.45 | 0.37 | 0.75 | 0.00 | 0.00 % | 0 | 48 | - |
87.50 | 0.05 | 0.70 | 1.09 | 0.375 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 0.20 | 2.50 | 0.37 | 1.35 | -0.11 | -22.92 % | 5 | 219 | 2/24/2025 |
92.50 | 0.45 | 0.85 | 0.54 | 0.65 | 0.00 | 0.00 % | 0 | 259 | - |
95.00 | 0.65 | 0.95 | 0.79 | 0.80 | 0.09 | 12.86 % | 7 | 498 | 2/24/2025 |
97.50 | 0.90 | 1.40 | 0.99 | 1.15 | -0.06 | -5.71 % | 3 | 314 | 2/24/2025 |
100.00 | 1.30 | 1.80 | 1.30 | 1.55 | -0.20 | -13.33 % | 604 | 877 | 2/24/2025 |
105.00 | 2.15 | 2.85 | 2.60 | 2.50 | 0.60 | 30.00 % | 184 | 307 | 2/24/2025 |
110.00 | 3.60 | 4.40 | 4.30 | 4.00 | 1.02 | 31.10 % | 4 | 219 | 2/24/2025 |
115.00 | 5.80 | 6.50 | 6.80 | 6.15 | 2.30 | 51.11 % | 4 | 977 | 2/24/2025 |
120.00 | 8.40 | 9.60 | 9.00 | 9.00 | 0.65 | 7.78 % | 2 | 156 | 2/24/2025 |
125.00 | 11.70 | 13.00 | 10.35 | 12.35 | 0.00 | 0.00 % | 0 | 54 | - |
130.00 | 14.60 | 17.00 | 15.79 | 15.80 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 18.50 | 21.00 | 16.50 | 19.75 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 22.00 | 26.10 | 28.30 | 24.05 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 26.60 | 30.10 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.30 | 35.30 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.60 | 40.20 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.00 | 44.90 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions