We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 25.70 | 22.80 | 0.00 % | 0 | 26 |
| 105.00 | 17.10 | 20.80 | 17.90 | 6.74 % | 1 | 2 |
| 110.00 | 13.10 | 15.90 | 14.50 | 0.00 % | 0 | 22 |
| 115.00 | 9.60 | 11.50 | 10.30 | 10.75 % | 1 | 129 |
| 120.00 | 6.50 | 9.10 | 5.80 | -14.71 % | 15 | 1,192 |
| 125.00 | 3.60 | 6.00 | 3.79 | -10.19 % | 15 | 403 |
| 130.00 | 2.05 | 3.00 | 2.75 | 18.03 % | 7 | 1,005 |
| 135.00 | 0.95 | 1.50 | 1.26 | 20.00 % | 30 | 861 |
| 140.00 | 0.60 | 0.85 | 0.80 | 5.26 % | 4 | 290 |
| 145.00 | 0.35 | 2.45 | 0.54 | 14.89 % | 1 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.60 | 0.33 | 0.00 % | 0 | 460 |
| 105.00 | 0.25 | 0.45 | 0.28 | -37.78 % | 1 | 753 |
| 110.00 | 0.25 | 0.85 | 1.04 | 0.00 % | 0 | 850 |
| 115.00 | 1.00 | 1.75 | 1.80 | 5.26 % | 8 | 181 |
| 120.00 | 2.05 | 3.30 | 3.46 | 12.70 % | 1 | 56 |
| 125.00 | 3.20 | 5.70 | 5.40 | 9.09 % | 4 | 24 |
| 130.00 | 6.00 | 9.00 | 11.00 | 0.00 % | 0 | 76 |
| 135.00 | 10.80 | 14.50 | 14.60 | 0.00 % | 0 | 1 |
| 140.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
