China Longyuan Power Quote - 6WX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
China Longyuan Power Group (6WX) Share Price

China Longyuan Power Group (6WX)

0.8128

0.033

( 4.23% )

Updated: 04:46:55

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.8128

Bid

0.7724

Ask

0.8122

Volume

92

0.8128 Day's Range 0.8128

0.50 52 Week Range 0.991

Previous Close

0.7798

Open

0.8128

Last Trade

Last Trade Time

02:30:25

Average Volume (3m)

3,287

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0098	1.2204234122	0.803	0.8128	0.7554	175	0.7622	DE
4	0.0002	0.0246123554024	0.8126	0.8346	0.7554	1793	0.80603883	DE
12	0.1618	24.8540706605	0.651	0.991	0.595	3287	0.85813595	DE
26	-0.0266	-3.16893018823	0.8394	0.991	0.595	2455	0.84951407	DE
52	0.1778	28	0.635	0.991	0.5	5223	0.65119257	DE
156	0.0606	8.05636798724	0.7522	0.991	0.5	4717	0.66454295	DE
260	0.0606	8.05636798724	0.7522	0.991	0.5	4717	0.66454295	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 2 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 7 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 8 minutes ago

jay_tee

jay_tee 9 minutes ago

RuudSaltis

RuudSaltis 10 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 11 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 12 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 14 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 18 minutes ago

Nice pickin' again!

Investor2014

Investor2014 20 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 20 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 23 minutes ago

capgain

capgain 25 minutes ago

Bolando

Bolando 27 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 28 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 33 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 33 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 38 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 41 minutes ago

China Longyuan Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions