ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BNTX BioNTech SE

120.275
-2.48 (-2.02%)
Last Updated: 13:49:23
Delayed by 15 minutes

BNTX Feb 21 2025 75 Put

1.15 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

BNTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.4026.5024.17-10.38 %211
100.0018.3021.4022.800.00 %026
105.0014.1016.7014.50-18.99 %12
110.009.6011.309.65-17.38 %128
115.005.506.605.26-32.74 %5140
120.002.152.802.70-32.50 %1032,009
125.000.600.900.79-49.03 %6522
130.000.200.400.29-40.82 %24855
135.000.100.400.2519.05 %31616
140.000.250.350.10-60.00 %3295

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.500.050.00 %044
100.000.100.200.100.00 %0265
105.000.150.400.150.00 %0746
110.000.050.200.230.00 %0490
115.000.400.650.7027.27 %16530
120.001.852.302.5368.67 %21,274
125.004.806.706.3297.50 %327
130.009.5011.0011.000.00 %076
135.0014.1017.1014.600.00 %00
140.0018.9021.900.000.00 %00