ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOOM DMC Global Inc

7.594
0.024 (0.32%)
Last Updated: 11:07:20
Delayed by 15 minutes

BOOM Dec 20 2024 12.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 1.95 Open Interest 432 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BOOM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.806.400.000.00 %00
5.002.402.900.000.00 %00
7.500.400.650.450.00 %051
10.000.100.100.100.00 %0552
12.500.051.950.050.00 %0432
15.000.050.450.050.00 %1894
17.500.040.100.040.00 %0255

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.051.000.050.00 %01
7.500.200.600.600.00 %0172
10.001.153.602.380.00 %062
12.503.606.204.760.00 %070
15.006.108.703.910.00 %02
17.509.7010.004.350.00 %05

Your Recent History

Delayed Upgrade Clock