We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.40 | 4.20 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.30 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 141 | 431 | 11/21/2024 |
12.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 432 | - |
15.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 894 | - |
17.50 | 0.04 | 1.10 | 0.04 | 0.57 | 0.00 | 0.00 % | 0 | 255 | - |
20.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 65 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 95 | - |
30.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.10 | 0.60 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 172 | - |
10.00 | 0.70 | 3.30 | 2.38 | 2.00 | 0.00 | 0.00 % | 0 | 62 | - |
12.50 | 3.50 | 5.90 | 4.76 | 4.70 | 0.16 | 3.48 % | 6 | 78 | 11/21/2024 |
15.00 | 6.10 | 9.10 | 3.91 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 9.60 | 10.20 | 4.35 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 12.10 | 12.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.60 | 15.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.10 | 17.60 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.10 | 24.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions