We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.12806901128 | 7.535 | 7.68 | 7.26 | 109269 | 7.46754048 | CS |
| 4 | 0.66 | 9.72017673049 | 6.79 | 8.17 | 6.645 | 168656 | 7.2257178 | CS |
| 12 | -2.63 | -26.0912698413 | 10.08 | 10.43 | 6.645 | 225403 | 8.15067328 | CS |
| 26 | -7.52 | -50.2338009352 | 14.97 | 15.14 | 6.645 | 230928 | 10.49893496 | CS |
| 52 | -8.89 | -54.4063647491 | 16.34 | 19.72 | 6.645 | 252783 | 13.21747818 | CS |
| 156 | -39.37 | -84.0879965827 | 46.82 | 47.01 | 6.645 | 203967 | 17.90013271 | CS |
| 260 | -36.82 | -83.1714479331 | 44.27 | 70 | 6.645 | 185886 | 25.54409654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.45 | -0.1 | -1.32 | 7.62 | 7.7957 | 7.35 | 146613 |
| 1737070500 | 7.55 | 0.01 | 0.13 | 7.47 | 7.61 | 7.4 | 115966 |
| 1736984100 | 7.54 | 0.11 | 1.48 | 7.55 | 7.68 | 7.5 | 110209 |
| 1736897700 | 7.43 | 0.03 | 0.41 | 7.42 | 7.68 | 7.26 | 135877 |
| 1736811300 | 7.4 | 0 | 0.00 | 7.4 | 7.62 | 7.36 | 88650 |
| 1736552100 | 7.4 | -0.05 | -0.67 | 7.48 | 7.62 | 7.29 | 98715 |
| 1736379300 | 7.45 | -0.34 | -4.36 | 7.75 | 7.79 | 7.4 | 127730 |
| 1736292900 | 7.79 | 0.21 | 2.77 | 7.6 | 8.17 | 7.6 | 187542 |
| 1736206500 | 7.58 | 0.29 | 3.98 | 7.37 | 7.7 | 7.35 | 182025 |
| 1735947300 | 7.29 | 0.1 | 1.39 | 7.28 | 7.375 | 7.15 | 137042 |
| 1735860900 | 7.19 | -0.16 | -2.18 | 7.46 | 7.5 | 7.12 | 156718 |
| 1735688100 | 7.35 | 0.25 | 3.52 | 7.16 | 7.55 | 7.16 | 339063 |
| 1735601700 | 7.1 | 0.04 | 0.57 | 6.99 | 7.21 | 6.85 | 256705 |
| 1735342500 | 7.06 | 0.16 | 2.32 | 6.92 | 7.07 | 6.71 | 194684 |
| 1735256100 | 6.9 | 0.08 | 1.17 | 6.82 | 7.03 | 6.73 | 180868 |
| 1735077840 | 6.82 | 0.13 | 1.94 | 6.74 | 7 | 6.6449999 | 131192 |
| 1734996900 | 6.69 | -0.15 | -2.19 | 6.79 | 6.835 | 6.65 | 180380 |
| 1734737700 | 6.84 | 0.05 | 0.74 | 6.79 | 7.04 | 6.7009999 | 289580 |
| 1734651300 | 6.79 | -0.2 | -2.86 | 7.08 | 7.23 | 6.755 | 240747 |
| 1734564900 | 6.99 | -0.33 | -4.51 | 7.32 | 7.32 | 6.89 | 267852 |
| 1734478500 | 7.32 | 0.13 | 1.81 | 7.19 | 7.35 | 6.925 | 249941 |
| 1734392100 | 7.19 | -0.21 | -2.84 | 7.34 | 7.45 | 7.114 | 242527 |
| 1734132900 | 7.4 | -0.06 | -0.80 | 7.46 | 7.5 | 7.32 | 136718 |
| 1734046500 | 7.46 | -0.33 | -4.24 | 7.73 | 7.73 | 7.435 | 210667 |
| 1733960100 | 7.79 | -0.14 | -1.77 | 7.95 | 8.035 | 7.7 | 169716 |
| 1733873700 | 7.93 | -0.28 | -3.41 | 8.25 | 8.27 | 7.89 | 188291 |
| 1733787300 | 8.21 | 0.2 | 2.50 | 8.11 | 8.39 | 8.1 | 181114 |
| 1733528100 | 8.01 | 0 | 0.00 | 8.02 | 8.14 | 7.925 | 228269 |
| 1733441700 | 8.01 | 0.01 | 0.12 | 7.99 | 8.32 | 7.97 | 122075 |
| 1733355300 | 8 | 0.05 | 0.63 | 8.01 | 8.08 | 7.8 | 198838 |
| 1733268900 | 7.95 | -0.33 | -3.99 | 8.2899999 | 8.36 | 7.8 | 195876 |
| 1733182500 | 8.28 | 0.23 | 2.86 | 7.98 | 8.32 | 7.83 | 163669 |
| 1732917840 | 8.05 | 0.13 | 1.64 | 7.97 | 8.175 | 7.895 | 150141 |
| 1732750500 | 7.92 | -0.01 | -0.13 | 8 | 8.1199999 | 7.785 | 115904 |
| 1732664100 | 7.93 | -0.01 | -0.13 | 7.91 | 8.005 | 7.605 | 230804 |
| 1732577700 | 7.94 | 0.54 | 7.30 | 7.45 | 8.09 | 7.39 | 428219 |
| 1732318500 | 7.4 | -0.17 | -2.25 | 7.59 | 7.775 | 7.26 | 285991 |
| 1732232100 | 7.57 | 0.3 | 4.13 | 7.27 | 7.77 | 7.16 | 354675 |
| 1732145700 | 7.27 | -0.28 | -3.71 | 7.36 | 7.5 | 7.26 | 315591 |
| 1732059300 | 7.55 | -0.31 | -3.94 | 7.76 | 7.87 | 7.53 | 272441 |
| 1731972900 | 7.86 | -0.16 | -2.00 | 8.09 | 8.1499 | 7.81 | 183154 |
| 1731713700 | 8.02 | -0.21 | -2.55 | 8.36 | 8.4 | 7.97 | 381584 |
| 1731627300 | 8.23 | 0.09 | 1.11 | 8.18 | 8.38 | 7.96 | 327968 |
| 1731540900 | 8.14 | -0.57 | -6.54 | 8.71 | 8.74 | 8.14 | 424712 |
| 1731454500 | 8.71 | -0.32 | -3.54 | 8.92 | 9.0399999 | 8.65 | 229372 |
| 1731368100 | 9.03 | -0.24 | -2.59 | 9.24 | 9.3 | 8.93 | 339432 |
| 1731108900 | 9.27 | -0.23 | -2.42 | 9.5 | 9.71 | 9.25 | 300169 |
| 1731022500 | 9.5 | -0.38 | -3.85 | 9.86 | 9.86 | 9.5 | 255179 |
| 1730936100 | 9.88 | 0.63 | 6.81 | 9.67 | 9.935 | 9.19 | 431776 |
| 1730849700 | 9.25 | -0.59 | -6.00 | 8.7 | 9.25 | 8.6 | 611331 |
| 1730763300 | 9.84 | -0.03 | -0.30 | 9.91 | 10.1 | 9.82 | 210034 |
| 1730500500 | 9.8699999 | -0.22 | -2.18 | 10.09 | 10.14 | 9.8 | 235442 |
| 1730414100 | 10.09 | -0.02 | -0.20 | 10.12 | 10.23 | 10.08 | 120783 |
| 1730327700 | 10.11 | 0.07 | 0.70 | 10.04 | 10.3 | 10.04 | 108205 |
| 1730241300 | 10.04 | -0.21 | -2.05 | 10.2 | 10.29 | 9.98 | 122458 |
| 1730154900 | 10.25 | -0.11 | -1.06 | 10.19 | 10.32 | 9.93 | 432534 |
| 1729895700 | 10.36 | 0.41 | 4.12 | 10.08 | 10.43 | 10.08 | 198863 |
| 1729809300 | 9.95 | -0.01 | -0.10 | 9.97 | 9.99 | 9.81 | 303070 |
| 1729722900 | 9.96 | -0.61 | -5.77 | 10.46 | 10.46 | 9.85 | 483930 |
| 1729636500 | 10.57 | -2.36 | -18.25 | 9.96 | 10.61 | 9.7 | 1655968 |
| 1729550100 | 12.93 | -0.04 | -0.31 | 13.06 | 13.23 | 12.71 | 214403 |
| 1729290900 | 12.97 | -0.3 | -2.26 | 13.27 | 13.31 | 12.95 | 152172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
