We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 236 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 1.36 | Last Trade | 1/06/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.10 | 4.30 | 3.40 | 0.00 % | 0 | 92 |
| 30.00 | 3.00 | 3.30 | 2.35 | 0.00 % | 0 | 562 |
| 31.00 | 2.10 | 2.35 | 2.45 | 80.15 % | 2 | 236 |
| 32.00 | 1.20 | 1.35 | 1.25 | 8.70 % | 5 | 96 |
| 33.00 | 0.45 | 0.65 | 0.52 | -5.45 % | 14 | 124 |
| 34.00 | 0.10 | 0.20 | 0.18 | 28.57 % | 66 | 181 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 18 | 161 |
| 36.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 5 | 303 |
| 37.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.09 | 0.15 | 0.01 | -88.89 % | 4 | 67 |
| 31.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 117 |
| 32.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 11 | 68 |
| 33.00 | 0.10 | 0.45 | 1.05 | 0.00 % | 0 | 13 |
| 34.00 | 0.80 | 1.15 | 0.90 | -55.00 % | 7 | 134 |
| 35.00 | 1.65 | 2.10 | 1.60 | -51.52 % | 5 | 57 |
| 36.00 | 2.50 | 3.20 | 3.50 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.90 | 5.70 | 4.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
