
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.60 | 3.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.55 | 1.65 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 162 | - |
26.00 | 0.55 | 0.70 | 0.69 | 0.625 | -0.48 | -41.03 % | 1 | 18 | 4/16/2025 |
27.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.38 | -82.61 % | 4 | 11 | 4/16/2025 |
28.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 60 | 4/16/2025 |
29.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
31.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 197 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
33.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
26.00 | 0.05 | 0.15 | 0.04 | 0.10 | -1.06 | -96.36 % | 3 | 84 | 4/16/2025 |
27.00 | 0.50 | 0.60 | 0.42 | 0.55 | 0.17 | 68.00 % | 2 | 11 | 4/16/2025 |
28.00 | 1.25 | 1.80 | 1.00 | 1.525 | 0.00 | 0.00 % | 1 | 9 | 4/16/2025 |
29.00 | 2.20 | 2.85 | 1.85 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 3.20 | 3.80 | 3.40 | 3.50 | -1.94 | -36.33 % | 1 | 11 | 4/16/2025 |
31.00 | 4.20 | 4.70 | 6.49 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 5.20 | 6.50 | 4.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.20 | 6.80 | 1.16 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions