We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 5.20 | 4.62 | 0.00 % | 0 | 10 |
| 31.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 1 |
| 32.00 | 2.85 | 3.20 | 3.12 | 0.65 % | 20 | 21 |
| 33.00 | 2.00 | 2.15 | 2.23 | 11.50 % | 9 | 53 |
| 34.00 | 1.10 | 1.30 | 1.55 | 0.00 % | 0 | 54 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 36.00 | 0.10 | 0.20 | 0.22 | -12.00 % | 3 | 53 |
| 37.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 11 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
| 32.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2 |
| 33.00 | 0.14 | 0.15 | 0.11 | -21.43 % | 5 | 170 |
| 34.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 6 | 25 |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 18 |
| 36.00 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
