We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.40 | 7.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.50 | 2.80 | 4.10 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 1.60 | 1.85 | 1.85 | 1.725 | -1.67 | -47.44 % | 1 | 2 | 11/04/2024 |
30.00 | 0.80 | 1.00 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 2 | 181 | 11/04/2024 |
32.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 95 | - |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 68 | 11/04/2024 |
34.00 | 0.07 | 0.25 | 0.05 | 0.16 | -0.02 | -28.57 % | 1 | 44 | 11/04/2024 |
35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.10 | 28.57 % | 1 | 50 | 11/04/2024 |
31.00 | 0.65 | 0.85 | 0.79 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
32.00 | 1.40 | 1.70 | 1.50 | 1.55 | 0.32 | 27.12 % | 1 | 4 | 11/04/2024 |
33.00 | 2.25 | 2.60 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions