S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Global X CyberSecurity ETF (BUG)
Global X CyberSecurity ETF (BUG) Options

Global X CyberSecurity ETF (BUG)

39.33

0.15

(0.38%)

Closed July 03 3:00PM

39.33

0.00

(0.00%)

After Hours: 6:56PM

Global X CyberSecurity ETF (BUG) Options

BUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	9.50	11.00	4.32	10.25	0.00	0.00 %	0	22	-
30.00	8.50	10.00	7.20	9.25	0.00	0.00 %	0	22	-
31.00	6.70	8.80	8.37	7.75	-0.13	-1.53 %	200	819	7/02/2026
32.00	6.50	8.00	2.95	7.25	0.00	0.00 %	0	19	-
33.00	5.80	6.90	2.88	6.35	0.00	0.00 %	0	69	-
34.00	4.70	6.10	5.50	5.40	0.00	0.00 %	0	89	-
35.00	2.85	4.80	4.50	3.825	-0.30	-6.25 %	11	260	7/02/2026
36.00	3.20	4.10	3.57	3.65	-0.28	-7.27 %	21	88	7/02/2026
37.00	1.20	3.10	3.00	2.15	0.00	0.00 %	0	107	-
38.00	0.70	2.50	2.00	1.60	-0.23	-10.31 %	10	866	7/02/2026
39.00	1.05	1.75	1.45	1.40	-0.10	-6.45 %	4	276	7/02/2026
40.00	0.30	1.15	1.00	0.725	-0.02	-1.96 %	25	1,023	7/02/2026
41.00	0.25	1.50	0.60	0.875	0.30	100.00 %	10	15	7/02/2026
42.00	0.10	0.60	0.40	0.35	-0.20	-33.33 %	1	109	7/02/2026
43.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	75	-
44.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
45.00	0.10	0.70	0.34	0.40	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.12	0.12	0.00	0.00 %	0	1	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	19	-
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	6	55	7/02/2026
31.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	10	-
32.00	0.00	0.35	0.13	0.13	0.00	0.00 %	0	99	-
33.00	0.05	0.45	0.85	0.25	0.75	750.00 %	2	70	7/02/2026
34.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	34	-
35.00	0.05	0.30	0.17	0.175	-0.05	-22.73 %	33	26	7/02/2026
36.00	0.20	0.65	0.93	0.425	0.63	210.00 %	1	40	7/02/2026
37.00	0.30	0.55	0.37	0.425	-0.19	-33.93 %	5	13	7/02/2026
38.00	0.40	0.85	0.72	0.625	-0.01	-1.37 %	6	14	7/02/2026
39.00	0.05	1.35	1.12	0.70	-0.18	-13.85 %	9	4	7/02/2026
40.00	0.55	2.30	1.50	1.425	-0.22	-12.79 %	1	5	7/02/2026
41.00	1.80	2.75	0.00	2.275	0.00	0.00 %	0	0	-
42.00	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
43.00	3.30	5.20	0.00	4.25	0.00	0.00 %	0	0	-
44.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
45.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
46.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
47.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
48.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

iHub News

iHub News 30 minutes ago

U.S. holiday pause, softer Fed expectations and Asia rebound shape global markets: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 3, 2026 5:19 AM
IH Market News

iHub News

iHub News 30 minutes ago

Tesla’s strong Q2 deliveries lift Chinese supplier sharesJuly 3, 2026 5:21 AM
IH Market News Tesla (NASDAQ:TS

Ace Trader

Ace Trader 30 minutes ago

I wonder if they are fishing for evidence for an appeal to SCOTUS if they lose this verdict coming this month.? What's the bottom line for sending in Pulte to dig up dirt ??? The 11,000 docs ? or more mortgage fraud ??

jxyzobrien

jxyzobrien 33 minutes ago

sector rotation
https://www.youtube.com/watch?v=7G9qvhO7AR8

Dram caused NDX selling friday

NDX
https://stockcharts.com/sc3/ui/?s=%24NDX&a=2094034028

Ace Trader

Ace Trader 33 minutes ago

Agreed !
They have changed their tune from release to maybe to No rush. So what's it going to be next month? I think they are either building a master plan for the SWF or its a release as DJT walks out the door and a big win for all that donated and his buddies. This will be a big win for sha

eagle8

eagle8 34 minutes ago

flipper,
could it be that those 10-year survival rates from DCvax, which you've talked about a lot, are also going to be included in this ( Dr. Bosch) presentation?
That would be something, because (whatever external placebo) the placebo over 10 years is at or near 0%.
It could

Mrs kronwell

Mrs kronwell 36 minutes ago

We’ll likely be able to infer more if the replacement the coo position. So either. 1. The President hiring will be mostly offset with coo cost reductions or 2. There was a difference in opinion on direction or execution with the person in that position.

superman2026

superman2026 38 minutes ago

Largest shareholder by gifting herself huge shares.

gregcod

gregcod 45 minutes ago

If someone here on this board can go tto that report od AInvest.com/news/ibat.q4-update and copy it and post that report here ..Maybe I should be quiet..but I must ask for the board to post that report here..I dont know how to copy it.im an idiot but someone here can do it!.Its a great report before

t1215s

t1215s 49 minutes ago

Jhd I have a few min.i will reply now “ I believe the 16’s are a lock today (16.09)and then some ,as of this post (8:41AM.) , And that we might hold for the close also AIMHO according to the pre #s”( check the pre numbers on the chart——————->>>>>

I have been told something about alph

gregcod

gregcod 1 hour ago

Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou

sage007

sage007 1 hour ago

The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.

FlashySage44

FlashySage44 1 hour ago

Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.

ulmadi

ulmadi 2 hours ago

Thanks for the correction.

Go NEWH

axelvento

axelvento 2 hours ago

Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod

Methinks

Methinks 2 hours ago

Likewise, buddy!

EZ2

EZ2 2 hours ago

Awesome ~~~~ great guy !! 🇺🇸

t1215s

t1215s 2 hours ago

I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸

Golfnut3

Golfnut3 2 hours ago

That's all I know, I saw it on one of the Facebook group pages...

AngeloFoca

AngeloFoca 2 hours ago

NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about

Global X CyberSecurity ETF

IntelliPharmaCeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.