IntelliPharmaCeutics Share Price - IPCI

0.01 (4.35%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
IntelliPharmaCeutics International Inc IPCI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 4.35% 0.24 15:10:32
Close Price Low Price High Price Open Price Previous Close
0.24 0.24 0.24 0.24 0.23
Bid Price Ask Price Spread News
0.20 0.245 0.045 - -
Trades Stocks Traded Average Volume 52 Week Range
3 935 - 0.08 - 1.26
Last Trade Type Quantity Price Currency
08:30:00 135 $ 0.22 CAD

IntelliPharmaCeutics News

Date Time Source News Article
7/02/202010:42PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - IPCI
7/02/202010:41PR Newswire (Canada)IIROC Trade Resumption - IPCI
7/02/202010:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - IPCI
7/02/202010:17PR Newswire (Canada)IIROC Trading Halt - IPCI
1/16/202007:12PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - IPCI
1/16/202007:10PR Newswire (Canada)IIROC Trade Resumption - IPCI
1/15/202012:50PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - IPCI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPCI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.350.170.2692725166,2180.0741.18%
1 Month0.170.350.080.234318369,8770.0741.18%
3 Months0.1850.350.080.221083932,4370.05529.73%
6 Months0.190.350.080.214898322,0930.0526.32%
1 Year0.1351.260.080.487370987,6600.10577.78%
3 Years1.,483-1.01-80.8%
5 Years3.,516-2.96-92.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 22:31:33