Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X CyberSecurity ETF | BUG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.14% | 29.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.08 | 29.04 | 29.3899 | 29.28 | 29.07 |
BUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.67 | 29.80 | 28.96 | 29.45 | 160,027 | -0.27 | -0.91% |
| 1 Month | 28.71 | 29.889 | 28.05 | 29.10 | 127,544 | 0.69 | 2.40% |
| 3 Months | 30.62 | 31.0992 | 27.22 | 29.22 | 177,890 | -1.22 | -3.98% |
| 6 Months | 25.79 | 31.78 | 25.75 | 29.38 | 207,373 | 3.61 | 14.00% |
| 1 Year | 23.08 | 31.78 | 22.50 | 26.90 | 197,169 | 6.32 | 27.38% |
| 3 Years | 26.93 | 35.099 | 19.58 | 27.30 | 308,103 | 2.47 | 9.17% |
| 5 Years | 15.63 | 35.099 | 11.02 | 27.15 | 233,320 | 13.77 | 88.10% |
BUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.28 | 0.21 | 0.72% | 29.08 | 29.3899 | 29.04 | 188,007 |
| May 23 2024 | 29.07 | -0.31 | -1.06% | 29.57 | 29.65 | 28.96 | 128,278 |
| May 22 2024 | 29.38 | -0.10 | -0.34% | 29.51 | 29.55 | 29.22 | 105,752 |
| May 21 2024 | 29.48 | -0.30 | -1.01% | 29.34 | 29.55 | 29.21 | 367,235 |
| May 20 2024 | 29.78 | 0.21 | 0.71% | 29.62 | 29.80 | 29.4901 | 93,663 |
| May 17 2024 | 29.57 | -0.20 | -0.67% | 29.67 | 29.69 | 29.48 | 105,205 |
| May 16 2024 | 29.77 | -0.02 | -0.07% | 29.78 | 29.889 | 29.5342 | 168,816 |
| May 15 2024 | 29.79 | 0.44 | 1.50% | 29.55 | 29.81 | 29.48 | 151,429 |
| May 14 2024 | 29.35 | 0.44 | 1.52% | 29.31 | 29.50 | 29.1399 | 67,144 |
| May 13 2024 | 28.91 | 0.14 | 0.49% | 28.96 | 29.0869 | 28.88 | 64,705 |
| May 10 2024 | 28.77 | 0.08 | 0.28% | 28.90 | 29.14 | 28.77 | 97,972 |
| May 09 2024 | 28.69 | 0.02 | 0.07% | 28.55 | 28.7004 | 28.48 | 86,377 |
| May 08 2024 | 28.67 | -0.38 | -1.31% | 28.73 | 28.82 | 28.44 | 130,459 |
| May 07 2024 | 29.05 | 0.02 | 0.07% | 29.03 | 29.25 | 28.87 | 139,250 |
| May 06 2024 | 29.03 | 0.38 | 1.33% | 28.66 | 29.0669 | 28.66 | 249,841 |
| May 03 2024 | 28.65 | 0.04 | 0.14% | 28.89 | 28.89 | 28.40 | 119,178 |
| May 02 2024 | 28.61 | 0.28 | 0.99% | 28.54 | 28.63 | 28.21 | 86,108 |
| May 01 2024 | 28.33 | 0.28 | 1.00% | 28.07 | 28.905 | 28.07 | 77,449 |
| Apr 30 2024 | 28.05 | -0.56 | -1.96% | 28.52 | 28.55 | 28.05 | 72,099 |
| Apr 29 2024 | 28.61 | -0.01 | -0.03% | 28.77 | 28.9876 | 28.53 | 76,782 |
| Apr 26 2024 | 28.62 | 0.34 | 1.20% | 28.71 | 28.8988 | 28.58 | 163,133 |
| Apr 25 2024 | 28.28 | -0.39 | -1.36% | 28.09 | 28.3452 | 27.84 | 119,264 |
