We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 3.47853337512 | 31.91 | 33.0896 | 31.6333 | 97074 | 32.34995457 | SP |
| 4 | 0.31 | 0.947722409049 | 32.71 | 33.0896 | 31.25 | 129453 | 32.27476002 | SP |
| 12 | 2.1199 | 6.8604955971 | 30.9001 | 34.92 | 30.265 | 137009 | 32.87213472 | SP |
| 26 | 3.63 | 12.3511398435 | 29.39 | 34.92 | 26.6303 | 142143 | 31.1555801 | SP |
| 52 | 2.81 | 9.30155577623 | 30.21 | 34.92 | 26.6303 | 171502 | 30.15563738 | SP |
| 156 | 4.51 | 15.8190108734 | 28.51 | 34.92 | 19.58 | 255971 | 26.38074615 | SP |
| 260 | 14.78 | 81.0307017544 | 18.24 | 35.099 | 11.02 | 233824 | 27.41181476 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 32.49 | -0.13 | -0.40 | 32.9 | 33.049999 | 32.47 | 121704 |
| 1737070500 | 32.619999 | 0.25 | 0.77 | 32.57 | 32.7919 | 32.345 | 78824 |
| 1736984100 | 32.369999 | 0.5 | 1.57 | 32.36 | 32.475 | 32.14 | 103578 |
| 1736897700 | 31.87 | 0.31 | 0.98 | 31.91 | 32.0178 | 31.6333 | 84188 |
| 1736811300 | 31.56 | -0.31 | -0.97 | 31.71 | 31.72 | 31.25 | 127793 |
| 1736552100 | 31.87 | -0.21 | -0.65 | 32 | 32.03 | 31.62 | 111787 |
| 1736379300 | 32.08 | 0.02 | 0.06 | 32 | 32.189999 | 31.58 | 106303 |
| 1736292900 | 32.06 | -0.39 | -1.20 | 32.38 | 32.58 | 31.86 | 92547 |
| 1736206500 | 32.45 | -0.04 | -0.12 | 32.58 | 32.83 | 32.32 | 398288 |
| 1735947300 | 32.49 | 0.36 | 1.12 | 32.35 | 32.59 | 32.25 | 194287 |
| 1735860900 | 32.13 | 0.04 | 0.12 | 32.52 | 32.634999 | 31.95 | 193876 |
| 1735688100 | 32.09 | -0.1 | -0.31 | 32.39 | 32.39 | 31.9701 | 97907 |
| 1735601700 | 32.189999 | -0.3 | -0.92 | 32.259999 | 32.397 | 31.78 | 118875 |
| 1735342500 | 32.49 | -0.35 | -1.07 | 32.78 | 32.78 | 32.1388 | 110445 |
| 1735256100 | 32.84 | 0.11 | 0.34 | 32.75 | 32.9 | 32.509999 | 84051 |
| 1735077840 | 32.729999 | 0.15 | 0.46 | 32.71 | 32.759999 | 32.439999 | 46799 |
| 1734996900 | 32.58 | -0.1 | -0.31 | 32.57 | 32.7 | 32.3104 | 88818 |
| 1734737700 | 32.68 | 0.2 | 0.62 | 32.1238 | 32.9899 | 32.1238 | 95984 |
| 1734651300 | 32.479999 | 0.26 | 0.81 | 32.85 | 32.898195 | 32.27 | 135363 |
| 1734564900 | 32.22 | -1.66 | -4.90 | 33.99 | 33.99 | 32.0914 | 237849 |
| 1734478500 | 33.88 | -0.33 | -0.96 | 34.2 | 34.2 | 33.71 | 112017 |
| 1734392100 | 34.21 | 0.46 | 1.36 | 33.63 | 34.28 | 33.549999 | 126534 |
| 1734132900 | 33.75 | -0.58 | -1.69 | 34.22 | 34.33 | 33.64 | 78540 |
| 1734046500 | 34.33 | 0.04 | 0.12 | 34.1773 | 34.39 | 34.1773 | 59461 |
| 1733960100 | 34.29 | 0.42 | 1.24 | 33.97 | 34.4 | 33.97 | 91288 |
| 1733873700 | 33.87 | -0.36 | -1.05 | 34.02 | 34.1599 | 33.7 | 92100 |
| 1733787300 | 34.23 | -0.05 | -0.15 | 34.82 | 34.92 | 34.21 | 282854 |
| 1733528100 | 34.28 | 0.16 | 0.47 | 34.2758 | 34.3993 | 34.16 | 83369 |
| 1733441700 | 34.12 | -0.39 | -1.13 | 34.25 | 34.429 | 34.09 | 107236 |
| 1733355300 | 34.51 | 0.85 | 2.53 | 34.2 | 34.58 | 33.92 | 158883 |
| 1733268900 | 33.66 | -0.1 | -0.30 | 33.38 | 33.7099 | 33.366999 | 107927 |
| 1733182500 | 33.76 | 0.23 | 0.69 | 33.5 | 33.89 | 33.259999 | 93371 |
| 1732917840 | 33.53 | 0.01 | 0.03 | 33.52 | 33.62 | 33.45 | 49167 |
| 1732750500 | 33.52 | -0.27 | -0.80 | 33.93 | 33.93 | 33.275 | 183478 |
| 1732664100 | 33.79 | 0.41 | 1.23 | 33.549999 | 33.8347 | 33.45 | 87880 |
| 1732577700 | 33.38 | -0.14 | -0.42 | 33.6 | 33.7551 | 33.332 | 178050 |
| 1732318500 | 33.52 | 0.16 | 0.48 | 33.5 | 33.5833 | 33.299999 | 204784 |
| 1732232100 | 33.36 | 0.66 | 2.02 | 32.92 | 33.6168 | 32.92 | 516192 |
| 1732145700 | 32.7 | 0.08 | 0.25 | 32.42 | 32.74 | 32.174 | 192349 |
| 1732059300 | 32.619999 | 0.24 | 0.74 | 32.299999 | 32.6989 | 32.131999 | 99687 |
| 1731972900 | 32.38 | -0.15 | -0.46 | 32.67 | 32.719 | 32.35 | 70066 |
| 1731713700 | 32.53 | -0.63 | -1.90 | 33.009999 | 33.009999 | 32.38 | 108573 |
| 1731627300 | 33.159999 | -0.4 | -1.19 | 33.439999 | 33.515 | 33.15 | 122057 |
| 1731540900 | 33.56 | 0.13 | 0.39 | 33.62 | 34.1599 | 33.5 | 282283 |
| 1731454500 | 33.43 | 0.03 | 0.09 | 33.24 | 33.47 | 33.075 | 266672 |
| 1731368100 | 33.4 | 0.63 | 1.92 | 33.06 | 33.479999 | 33.06 | 146206 |
| 1731108900 | 32.77 | 0.22 | 0.68 | 32.59 | 32.869999 | 32.549999 | 198958 |
| 1731022500 | 32.549999 | 0.31 | 0.96 | 32.299999 | 32.609699 | 32.2307 | 164739 |
| 1730936100 | 32.24 | 1.21 | 3.90 | 31.895 | 32.31 | 31.79 | 120792 |
| 1730849700 | 31.03 | 0.48 | 1.57 | 30.7 | 31.09 | 30.6589 | 86139 |
| 1730763300 | 30.55 | 0.04 | 0.13 | 30.44 | 30.7344 | 30.265 | 140693 |
| 1730500500 | 30.51 | 0.02 | 0.07 | 30.71 | 30.72 | 30.46 | 46156 |
| 1730414100 | 30.49 | -0.2 | -0.65 | 31.12 | 31.2 | 30.41 | 97318 |
| 1730327700 | 30.69 | -0.45 | -1.45 | 31.09 | 31.24 | 30.63 | 62998 |
| 1730241300 | 31.14 | -0.08 | -0.26 | 30.9001 | 31.25 | 30.85 | 87419 |
| 1730154900 | 31.22 | 0.12 | 0.39 | 31.32 | 31.49 | 31.177 | 65954 |
| 1729895700 | 31.1 | 0.07 | 0.23 | 31.17 | 31.46 | 30.9801 | 50661 |
| 1729809300 | 31.03 | 0.15 | 0.49 | 31.07 | 31.26 | 30.95 | 82268 |
| 1729722900 | 30.88 | -0.78 | -2.46 | 31.49 | 31.49 | 30.86 | 113050 |
| 1729636500 | 31.66 | -0.26 | -0.81 | 31.67 | 31.82 | 31.62 | 54918 |
| 1729550100 | 31.92 | 0.04 | 0.13 | 31.92 | 32.2999 | 31.7101 | 83415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
