We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -3.15101070155 | 33.64 | 34.37 | 31.85 | 251468 | 33.01610166 | SP |
| 4 | -2.495 | -7.11332858161 | 35.075 | 36.81 | 31.85 | 310010 | 34.78026781 | SP |
| 12 | -1.41 | -4.14827890556 | 33.99 | 36.81 | 31.25 | 250531 | 34.20309073 | SP |
| 26 | 3.19 | 10.8540319837 | 29.39 | 36.81 | 29.325 | 181571 | 33.44684996 | SP |
| 52 | 1.83 | 5.9512195122 | 30.75 | 36.81 | 26.03 | 178931 | 31.27095089 | SP |
| 156 | 3.4 | 11.6518163125 | 29.18 | 36.81 | 19.58 | 247704 | 26.64168625 | SP |
| 260 | 19.61 | 151.195065536 | 12.97 | 36.81 | 11.02 | 241675 | 27.72010257 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 32.45 | 0.4 | 1.25 | 32.07 | 32.89 | 32.07 | 210044 |
| 1741646100 | 32.049999 | -1.33 | -3.98 | 32.81 | 32.81 | 31.85 | 311967 |
| 1741390500 | 33.38 | -0.04 | -0.12 | 33.34 | 33.64 | 32.47 | 281759 |
| 1741304100 | 33.42 | -0.66 | -1.94 | 33.8 | 34.37 | 33.3801 | 249674 |
| 1741217700 | 34.08 | 0.26 | 0.77 | 33.64 | 34.2144 | 33.28 | 203895 |
| 1741131300 | 33.82 | 0.49 | 1.47 | 33.27 | 34.21 | 33 | 312929 |
| 1741044900 | 33.33 | -0.54 | -1.59 | 34.16 | 34.29 | 33.167 | 226225 |
| 1740785700 | 33.87 | 0.28 | 0.83 | 33.509999 | 33.89 | 33.259999 | 225008 |
| 1740699300 | 33.59 | -0.6 | -1.74 | 34.47 | 34.47 | 33.56 | 249813 |
| 1740612900 | 34.185 | 0.16 | 0.46 | 34.31 | 34.55 | 34.0535 | 213476 |
| 1740526500 | 34.03 | -0.34 | -0.99 | 34.27 | 34.34 | 33.65 | 265189 |
| 1740440100 | 34.37 | -0.35 | -1.01 | 34.94 | 34.94 | 33.91 | 376019 |
| 1740180900 | 34.72 | -1.07 | -2.99 | 35.94 | 35.94 | 34.68 | 368998 |
| 1740094500 | 35.79 | -0.79 | -2.16 | 36.42 | 36.42 | 35.3619 | 260230 |
| 1740008100 | 36.58 | -0.2 | -0.54 | 36.75 | 36.75 | 36.24 | 219744 |
| 1739921700 | 36.78 | 0.18 | 0.49 | 36.69 | 36.81 | 36.4842 | 257395 |
| 1739576100 | 36.6 | 0.14 | 0.38 | 36.58 | 36.66 | 36.25 | 531754 |
| 1739489700 | 36.46 | 1.11 | 3.14 | 35.69 | 36.4885 | 35.62 | 963308 |
| 1739403300 | 35.35 | 0.03 | 0.08 | 35.075 | 35.44 | 34.85 | 162763 |
| 1739316900 | 35.32 | -0.11 | -0.31 | 35.15 | 35.39 | 35.0536 | 268779 |
| 1739230500 | 35.43 | 0.49 | 1.40 | 35.22 | 35.48 | 35.0711 | 325762 |
| 1738971300 | 34.94 | 0.15 | 0.43 | 35.1 | 35.34 | 34.81 | 803167 |
| 1738884900 | 34.79 | -0.53 | -1.50 | 35.07 | 35.155 | 34.71 | 323739 |
| 1738798500 | 35.32 | 0.61 | 1.76 | 34.49 | 35.32 | 34.49 | 190692 |
| 1738712100 | 34.71 | 0.48 | 1.40 | 34.28 | 34.73 | 34.2077 | 333697 |
| 1738625700 | 34.23 | -0.03 | -0.09 | 33.58 | 34.369 | 33.549999 | 234982 |
| 1738366500 | 34.26 | -0.24 | -0.70 | 34.55 | 34.72 | 34.14 | 266595 |
| 1738280100 | 34.5 | 0.39 | 1.14 | 34.45 | 34.77 | 34.36 | 285324 |
| 1738193700 | 34.11 | -0.44 | -1.27 | 34.56 | 34.56 | 33.95 | 290932 |
| 1738107300 | 34.55 | 1.29 | 3.88 | 33.36 | 34.5595 | 33.29 | 1055871 |
| 1738020900 | 33.259999 | -0.06 | -0.18 | 32.74 | 33.84 | 32.74 | 177648 |
| 1737761700 | 33.32 | 0.01 | 0.03 | 33.38 | 33.75 | 33.27 | 123967 |
| 1737675300 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1737588900 | 33.31 | 0.21 | 0.63 | 33.22 | 33.33 | 33 | 92005 |
| 1737502500 | 33.1 | 0.61 | 1.88 | 32.84 | 33.1 | 32.665 | 106959 |
| 1737156900 | 32.49 | -0.13 | -0.40 | 32.9 | 33.049999 | 32.47 | 121704 |
| 1737070500 | 32.619999 | 0.25 | 0.77 | 32.57 | 32.7919 | 32.345 | 78824 |
| 1736984100 | 32.369999 | 0.5 | 1.57 | 32.36 | 32.475 | 32.14 | 103578 |
| 1736897700 | 31.87 | 0.31 | 0.98 | 31.91 | 32.0178 | 31.6333 | 84188 |
| 1736811300 | 31.56 | -0.31 | -0.97 | 31.71 | 31.72 | 31.25 | 127793 |
| 1736552100 | 31.87 | -0.21 | -0.65 | 32 | 32.03 | 31.62 | 122750 |
| 1736379300 | 32.08 | 0.02 | 0.06 | 32 | 32.189999 | 31.58 | 110059 |
| 1736292900 | 32.06 | -0.39 | -1.20 | 32.38 | 32.58 | 31.86 | 100483 |
| 1736206500 | 32.45 | -0.04 | -0.12 | 32.68 | 32.83 | 32.32 | 426388 |
| 1735947300 | 32.49 | 0.36 | 1.12 | 32.35 | 32.59 | 32.25 | 195851 |
| 1735860900 | 32.13 | 0.04 | 0.12 | 32.52 | 32.634999 | 31.95 | 198761 |
| 1735688100 | 32.09 | -0.1 | -0.31 | 32.39 | 32.39 | 31.9701 | 97907 |
| 1735601700 | 32.189999 | -0.3 | -0.92 | 32.259999 | 32.397 | 31.78 | 119201 |
| 1735342500 | 32.49 | -0.35 | -1.07 | 32.78 | 32.78 | 32.1388 | 113278 |
| 1735256100 | 32.84 | 0.11 | 0.34 | 32.75 | 32.9 | 32.509999 | 84051 |
| 1735077840 | 32.729999 | 0.15 | 0.46 | 32.71 | 32.759999 | 32.439999 | 46799 |
| 1734996900 | 32.58 | -0.1 | -0.31 | 32.57 | 32.7 | 32.3104 | 97618 |
| 1734737700 | 32.68 | 0.2 | 0.62 | 32.13 | 32.9899 | 32 | 105996 |
| 1734651300 | 32.479999 | 0.26 | 0.81 | 32.85 | 32.92 | 32.27 | 151462 |
| 1734564900 | 32.22 | -1.66 | -4.90 | 33.99 | 33.99 | 32.0914 | 271677 |
| 1734478500 | 33.88 | -0.33 | -0.96 | 34.2 | 34.2 | 33.71 | 116682 |
| 1734392100 | 34.21 | 0.46 | 1.36 | 33.72 | 34.28 | 33.549999 | 134283 |
| 1734132900 | 33.75 | -0.58 | -1.69 | 34.22 | 34.42 | 33.64 | 89709 |
| 1734046500 | 34.33 | 0.04 | 0.12 | 34.11 | 34.39 | 34.11 | 62975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
