MultiVACMTV

US$ 0.00097

0.000026

(

2.76%

)

Official Links

Website

Source Code

Info

Rank 1913

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00097

Exchange

KUCN

Ask

US$ 0.00097

Last Trade Time

15:44:05

Volume (24h)

$ 38,079

Last Trade Size

2,035.74

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000966

Fully Diluted Market Cap

US$ 9,696,000

Genesis Date

4/08/2019

Days Range 0.000942-0.000983

52 Weeks Range 0.000497-0.003022

Circulating Supply 3,459,778,400 / 10,000,000,000

34.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001043	Kucoin	16346951.0546	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,517.98	1732204496	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	67.8411731412	12 minutes ago
0.001028	LATOKEN	6056545.73	/cdn/crypto/logos/exchanges/LATK.png	$ 5,916.89	1732204722	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	25.1351561606	8 minutes ago
3.1E-7	Kucoin	783982.936	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.248115	1732204494	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	3	https://trade.kucoin.com/MTV-ETH	3.25359279069	12 minutes ago
0.001033	Gate.io	704911	/cdn/crypto/logos/exchanges/GATE.png	$ 709.10	1732204912	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	4	https://gate.io/trade/MTV_USDT	2.925437841	5 minutes ago
1.0E-8	Kucoin	203523.748	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001772	1732165951	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	5	https://trade.kucoin.com/MTV-BTC	0.844640066536	11 hours ago
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	6.531E-5	7.22224065289	0.0008671	0.0009494	942392.790729	CX
4	0.00066642	0.00030318	45.4938327181	0.00065545	0.0009494	715051.668889	CX
12	0.00059027	0.00037933	64.2638114761	0.00052541	0.0009494	495468.289824	CX
26	0.00071449	0.00025511	35.7051883161	0.00049672	0.001419	355284.893101	CX
52	0.00112413	-0.00015453	-13.7466307278	0.00049672	0.00302171	619367.731228	CX
156	0.01971997	-0.01875037	-95.0831568202	0.00049672	0.02253464	3586830.97257	CX
260	0.00072741	0.00024219	33.2948405988	8.106E-5	0.02864562	18863831.4157	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

TIMBERWOLF

3 years ago

Read Full Thread

Load Up

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

lol now .0003 coming

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

When's the Coinbase add?

👍️0

Read Full Thread

TIMBERWOLF

3 years ago

Read Full Thread

.03 coming ??????????

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

Just the beginning here!

👍️0

Read Full Thread

TIMBERWOLF

3 years ago

Read Full Thread

NFT partnership

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

Welcome chart is looking great! Hoping for .10+

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

In via Kucoin

👍️0

Read Full Thread

TIMBERWOLF

3 years ago

Read Full Thread

This goes multi pennies soon!

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

Easy money here!

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

👍️0

Read Full Thread

evo8asti

4 years ago

Read Full Thread

Let's get this party started!

👍️0

Read Full Thread

TIMBERWOLF

4 years ago

Read Full Thread

Just getting started here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	226579
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	383989
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1089765
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	246440
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1139082
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1737911
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1772979
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	2160131
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	6195592
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	472616
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	416884
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	117955
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	208086
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	219688
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	418146
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	434735
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	392962
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	172843
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	164502
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	283620
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	208837
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	358297
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	456342
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	186396
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	115787
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	195859
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	87868
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	157539
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	354211
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	129940
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	244510
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	215397
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	165780
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	260637
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	130882
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	801978
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	1079636
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	409400
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	584093
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	206546
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	462128
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	151255
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	321715
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	136518
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	198503
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	334585
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	129381
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	403151
1727999400	0.00060765	6.7E-7	0.11	0.00065829	0.00066202	0.00060067	229047
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	392952
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	277870
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	819065
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	905431
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	479431
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	704009
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	525851
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	175994
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	184372
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	161819
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	343848
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	330701
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	778501
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	1243069
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	276119
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	260596
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	192601
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	710107
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	478337
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	474417
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	244124
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	1254843
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	375121
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	258100
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	144118
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	220419
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	237768
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	632677
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	363706
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	216248
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	172126
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	586228
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	312391
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	78890
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	166408
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	115693
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	88129
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	68361
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	122283
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	186456
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	67545
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	385436
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	170836