ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.508
Bid
14.468
Ask
14.522
Volume
544
14.35 Day's Range 14.559
0.00 52 Week Range 0.00
Previous Close
14.335
Open
14.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 7,837
VWAP
14.4059

BUG Latest News

Stabilisation Notice

RNS Number:7159X HSBC Bank plc 31 January 2006 31st January 2005 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

Stabilisation Notice

RNS Number:6709X HSBC Bank plc 31 January 2006 31st January 2006 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such...

Dividend

RNS Number:0780D Bouygues 3 May 2001 DIVIDEND DETAILS SECURITY TITLE *EUR1 MNEMONIC CODE *BUG SEDOL CODE *4-002-121 DIVIDEND AMOUNT *Info n/av PROVISIONAL EX DATE *08-06-01 RECORD DATE *07-06-01...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

Discussion

View Full Feed
wingtrade wingtrade 54 seconds ago
No.
FUNR
Konaploinks Konaploinks 2 minutes ago
IonQ, a leading quantum computing company, is set to participate in CES 2025, which officially begins on January 7, 2025. As part of the “Quantum Means Business: A Quantum World Congress Program” on January 9, 2025, Margaret Arakawa, IonQ’s Chief Marketing Officer, will be among the featured speaker
IONQ
UOENO UOENO 3 minutes ago
You have multiple accounts too, who cares anyways? Yall are WAY too old to be this petty.
MEDH
Guzzi62 Guzzi62 3 minutes ago
Well, maybe just don't apply with the FDA then? xxxx them!

Then many Americans will rally in front of the FDA head office and say why do we have to buy off label in the EU?

Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am
AVXL
dinogreeves dinogreeves 3 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
NBIS
dinogreeves dinogreeves 4 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
SMCI
dinogreeves dinogreeves 4 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
ARBE
AKATITUS AKATITUS 5 minutes ago
💥
Boom
Time
FUBO
JohnnyRotton JohnnyRotton 5 minutes ago
If the gold is real, it's a steal,

Big if
NBRI
s404n1tn0cc s404n1tn0cc 5 minutes ago
Sorry Real. Hope the Nonsense passes for you and find tranquility. And maybe stop Freaking around where your not appreciated. Just Saying.
Best Wishes and Good business.
LEHNQ
janice shell janice shell 6 minutes ago
Yes, I saw that earlier. Merchan has guts. He's said nicely that he won't give Trump any prison time. But he'l still officially be a convicted felon...
Wingsjr Wingsjr 6 minutes ago
On my Discord a few subs are seeing old hit pieces reposted. Some with their dates changed to look like they were just written.
FNMA
ORCA ORCA 6 minutes ago
I AM READY TO SEE THE OLI .016S AGAIN:)).THEN SOME BIG NEWS?? AND WE GO WHERE???VPLM A FREAKEN POWER HOUSE.CHICKEN TRIOS WILL BE MADE.AND I AM SAYING THAT SINCE .005.WE ARE AT .01 ALREADY.UP
100%.BETTER THAN 4% IN THE BANK A YEAR CD.AND WHO THE F KNOWS WHERE THIS IS GOING.
CARS WILL B
VPLM
Sheepdog Sheepdog 6 minutes ago
Direct from H. Wyatt Flippen, CEO of GTLL. Chartmaster posted it about 2-1/2 weeks ago.
GTLL
burner67 burner67 7 minutes ago
Ronn's track record is that anything he talks about never happens.
RONN
tnyellowtomcat tnyellowtomcat 7 minutes ago
Thanks!

Tomcat
IDCC
Wingsjr Wingsjr 8 minutes ago
Possibly, I think we see more MM tomorrow because the markets are closed Wednesday for Carter’s funeral. But, Thursday and Friday could be recovery days.
FNMA
s404n1tn0cc s404n1tn0cc 9 minutes ago
Remember that CT are still active . They are not part of the BK. But the Sus thing about it.... the Brokers are colluding for the shares.
Meaning they are gobbling the shares via we got to remove "them from your account" eMail. Via The Dictate of The DTCC. IMO Can't prove it. But canadian Ma
LEHNQ
3jack 3jack 11 minutes ago
The FDA will do whatever it takes to delay, delay, delay full approval. They cow-tow to big Pharma.
AVXL
Acme Investments Acme Investments 13 minutes ago
4K volume??
ICBT
Koog Koog 13 minutes ago
had a couple 20' laurels just uproot themselves-that's the extent of damage so far
Ice?

Please be careful. Do not overdo.
blankstares blankstares 15 minutes ago
So, are we back to $5 by Friday?
FNMA
RKMKE RKMKE 16 minutes ago
Pumpers got nothing other than to see what people are posting... otherwise these shameless pathetic phyco pumping crew of 2 to 4 peeps have bombarded with info...


WDLF
mrfence mrfence 18 minutes ago
Day 1
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~ It's on my short list.

Time to fix this thing!!!
So keep on keeping on, and as always...
https://i.imgflip.com/9f6zoa.jpg
MAGA!
FMCC FNMA
ORCA ORCA 19 minutes ago
THE BRUSHERS LOST THEIR POWER.THE STOCK KEEPS GOING UP.LMAO.BUT I WANT TO TAKE THE TIME TO CONGRATULATE THEM,FOR MAKING IT EASY FOR US TO LOAD DAILY.FROM .005 BOTTOM AND .006 AND .007 AND .008S AND .009S.
VPLM

Your Recent History

Delayed Upgrade Clock