We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 14.242 | -0.27 | -1.83 | 14.408 | 14.646 | 14.118 | 2341 |
| 1736184600 | 14.508 | 0.17 | 1.21 | 14.35 | 14.559 | 14.35 | 544 |
| 1735925400 | 14.335 | -0.03 | -0.19 | 14.364 | 14.396 | 14.267 | 58 |
| 1735839000 | 14.362 | 0.02 | 0.17 | 14.422 | 14.591 | 14.267 | 100 |
| 1735666200 | 14.338 | 0.11 | 0.76 | 14.248 | 14.343 | 14.248 | 300 |
| 1735579800 | 14.23 | -0.07 | -0.45 | 14.388 | 14.411 | 12.349 | 10 |
| 1735320600 | 14.295 | -0.1 | -0.66 | 14.43 | 14.51 | 14.226 | 375 |
| 1735061400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1734975000 | 14.39 | -0.12 | -0.83 | 14.5 | 14.543 | 12.488 | 190 |
| 1734715800 | 14.51 | 0.1 | 0.70 | 14.51 | 14.51 | 14.51 | 915 |
| 1734629400 | 14.409 | -0.46 | -3.09 | 14.398 | 14.657 | 14.296 | 108 |
| 1734543000 | 14.868 | -0.22 | -1.48 | 14.866 | 14.911 | 14.817 | 6664 |
| 1734456600 | 15.092 | 0.01 | 0.05 | 15.052 | 15.195 | 14.946 | 9367 |
| 1734370200 | 15.085 | 0.09 | 0.58 | 15.032 | 15.101 | 12.647 | 168 |
| 1734111000 | 14.998 | -0.24 | -1.59 | 15.084 | 15.363 | 14.974 | 451 |
| 1734024600 | 15.24 | 0.15 | 0.99 | 15.24 | 15.24 | 15.24 | 186 |
| 1733938200 | 15.091 | 0 | 0.00 | 15.12 | 15.12 | 14.911 | 928 |
| 1733851800 | 15.091 | -0.19 | -1.24 | 15.11 | 15.138 | 14.879 | 1294 |
| 1733765400 | 15.281 | 0.08 | 0.53 | 15.281 | 15.281 | 15.281 | 810 |
| 1733506200 | 15.2 | -0.01 | -0.08 | 15.18 | 15.218 | 15.094 | 450 |
| 1733419800 | 15.212 | -0.02 | -0.12 | 15.212 | 15.212 | 15.212 | 0 |
| 1733333400 | 15.231 | 0.37 | 2.46 | 15.231 | 15.231 | 15.231 | 3630 |
| 1733247000 | 14.866 | -0.03 | -0.17 | 14.91 | 14.914 | 14.837 | 45 |
| 1733160600 | 14.892 | 0.04 | 0.26 | 14.892 | 14.892 | 14.892 | 3350 |
| 1732901400 | 14.854 | -0.01 | -0.08 | 14.898 | 15.048 | 14.662 | 2694 |
| 1732815000 | 14.866 | 0.13 | 0.88 | 14.866 | 14.866 | 14.866 | 0 |
| 1732728600 | 14.737 | -0.11 | -0.76 | 14.982 | 15.091 | 14.734 | 755 |
| 1732642200 | 14.85 | 0.01 | 0.08 | 14.856 | 15.127 | 14.604 | 244 |
| 1732555800 | 14.838 | 0.03 | 0.24 | 14.87 | 15.077 | 14.658 | 8604 |
| 1732296600 | 14.803 | 0.01 | 0.03 | 14.79 | 14.899 | 14.653 | 933 |
| 1732210200 | 14.798 | 0.47 | 3.27 | 14.43 | 14.8 | 12.479 | 25 |
| 1732123800 | 14.33 | -0.05 | -0.33 | 14.512 | 14.578 | 14.124 | 2851 |
| 1732037400 | 14.378 | -0.08 | -0.53 | 14.434 | 14.497 | 14.047 | 292 |
| 1731951000 | 14.454 | 0.01 | 0.06 | 14.478 | 14.532 | 14.213 | 9668 |
| 1731691800 | 14.445 | -0.36 | -2.44 | 14.55 | 14.811 | 14.338 | 2864 |
| 1731605400 | 14.807 | -0.29 | -1.93 | 14.93 | 15.078 | 14.659 | 1154 |
| 1731519000 | 15.099 | 0.34 | 2.30 | 14.898 | 15.207 | 14.825 | 484 |
| 1731432600 | 14.76 | -0.02 | -0.14 | 14.78 | 14.828 | 14.671 | 3430 |
| 1731346200 | 14.781 | 0.29 | 1.98 | 14.63 | 14.918 | 14.499 | 1083 |
| 1731087000 | 14.494 | 0.14 | 0.97 | 14.466 | 14.501 | 14.42 | 697 |
| 1731000600 | 14.355 | 0.13 | 0.89 | 14.368 | 14.412 | 14.276 | 1385 |
| 1730914200 | 14.229 | 0.55 | 4.04 | 14.13 | 14.348 | 13.915 | 7179 |
| 1730827800 | 13.676 | 0.08 | 0.56 | 13.676 | 13.676 | 13.676 | 0 |
| 1730741400 | 13.6 | -0.04 | -0.32 | 13.6 | 13.6 | 13.6 | 0 |
| 1730482200 | 13.644 | 0.11 | 0.84 | 13.496 | 13.765 | 13.465 | 1278 |
| 1730395800 | 13.53 | -0.21 | -1.51 | 13.552 | 13.992 | 13.492 | 512 |
| 1730309400 | 13.738 | -0.1 | -0.69 | 13.782 | 13.782 | 13.727 | 242 |
| 1730223000 | 13.834 | -0.12 | -0.82 | 13.866 | 14.038 | 12.247 | 2295 |
| 1730136600 | 13.949 | 0.06 | 0.41 | 13.949 | 13.949 | 13.949 | 0 |
| 1729873800 | 13.892 | 0.11 | 0.82 | 13.892 | 13.892 | 13.892 | 0 |
| 1729787400 | 13.779 | -0.02 | -0.16 | 13.736 | 14.029 | 13.646 | 400 |
| 1729701000 | 13.801 | -0.27 | -1.93 | 13.801 | 13.801 | 13.801 | 1000 |
| 1729614600 | 14.073 | -0.01 | -0.04 | 14.073 | 14.073 | 14.073 | 0 |
| 1729528200 | 14.078 | -0.1 | -0.68 | 14.078 | 14.078 | 14.078 | 0 |
| 1729269000 | 14.174 | 0.01 | 0.05 | 14.236 | 14.236 | 12.275 | 20 |
| 1729182600 | 14.167 | -0.02 | -0.16 | 14.24 | 14.323 | 14.026 | 20 |
| 1729096200 | 14.189 | -0.12 | -0.85 | 14.302 | 14.465 | 14.052 | 1195 |
| 1729009800 | 14.311 | 0.06 | 0.44 | 14.354 | 14.515 | 14.016 | 15 |
| 1728923400 | 14.248 | -0.1 | -0.69 | 14.426 | 14.619 | 14.164 | 41 |
| 1728664200 | 14.347 | 0.3 | 2.11 | 14.216 | 14.457 | 13.951 | 1284 |
| 1728577800 | 14.051 | 0.16 | 1.17 | 14.07 | 14.079 | 14.023 | 20 |
| 1728491400 | 13.888 | 0.28 | 2.02 | 13.612 | 13.907 | 13.43 | 2308 |
| 1728405000 | 13.613 | 0.1 | 0.72 | 13.47 | 13.662 | 13.23 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
