We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 13.496 | -0.11 | -0.84 | 13.622 | 13.844 | 13.374 | 1517 |
| 1727195400 | 13.61 | 0.02 | 0.13 | 13.61 | 13.61 | 13.61 | 0 |
| 1727109000 | 13.593 | 0.18 | 1.33 | 13.586 | 13.636 | 13.586 | 3 |
| 1726849800 | 13.415 | -0.12 | -0.87 | 13.508 | 13.706 | 13.223 | 2 |
| 1726763400 | 13.533 | 0.32 | 2.43 | 13.56 | 13.63 | 13.301 | 50 |
| 1726677000 | 13.212 | -0.24 | -1.75 | 13.398 | 13.6 | 13.127 | 3375 |
| 1726590600 | 13.448 | 0.08 | 0.58 | 13.474 | 13.669 | 13.26 | 140 |
| 1726504200 | 13.37 | 0.08 | 0.64 | 13.322 | 13.524 | 13.068 | 2184 |
| 1726245000 | 13.285 | 0.16 | 1.21 | 13.285 | 13.285 | 13.285 | 0 |
| 1726158600 | 13.126 | 0.3 | 2.33 | 13.126 | 13.126 | 13.126 | 0 |
| 1726072200 | 12.827 | -0.04 | -0.33 | 12.827 | 12.827 | 12.827 | 0 |
| 1725985800 | 12.869 | -0.01 | -0.10 | 12.869 | 12.869 | 12.869 | 0 |
| 1725899400 | 12.882 | -0.01 | -0.09 | 12.934 | 13.163 | 12.777 | 1665 |
| 1725640200 | 12.893 | -0.16 | -1.22 | 13.036 | 13.409 | 12.734 | 1264 |
| 1725553800 | 13.052 | -0.23 | -1.72 | 13.052 | 13.052 | 13.052 | 0 |
| 1725467400 | 13.28 | -0.34 | -2.49 | 13.28 | 13.28 | 13.28 | 4378 |
| 1725381000 | 13.619 | -0.06 | -0.42 | 13.698 | 13.773 | 13.393 | 650 |
| 1725294600 | 13.677 | 0.05 | 0.37 | 13.677 | 13.677 | 13.677 | 0 |
| 1725035400 | 13.626 | -0.14 | -1.04 | 13.626 | 13.626 | 13.626 | 0 |
| 1724949000 | 13.769 | 0.1 | 0.72 | 13.688 | 13.832 | 13.436 | 885 |
| 1724862600 | 13.671 | -0.06 | -0.40 | 13.671 | 13.671 | 13.671 | 0 |
| 1724776200 | 13.726 | -0.02 | -0.13 | 13.75 | 13.813 | 12.035 | 1530 |
| 1724430600 | 13.744 | 0 | 0.03 | 13.762 | 13.785 | 13.744 | 100 |
| 1724344200 | 13.74 | -0.01 | -0.08 | 13.838 | 14.06 | 13.402 | 2243 |
| 1724257800 | 13.751 | 0.02 | 0.16 | 13.751 | 13.751 | 13.751 | 0 |
| 1724171400 | 13.729 | 0.22 | 1.62 | 13.702 | 13.863 | 13.579 | 1160 |
| 1724085000 | 13.51 | 0.22 | 1.66 | 13.404 | 13.661 | 13.227 | 240 |
| 1723825800 | 13.29 | 0 | 0.04 | 13.426 | 13.464 | 13.098 | 36 |
| 1723739400 | 13.285 | 0.14 | 1.07 | 13.206 | 13.457 | 13.119 | 1120 |
| 1723653000 | 13.145 | 0.12 | 0.91 | 13.05 | 13.294 | 12.83 | 747 |
| 1723566600 | 13.026 | 0.23 | 1.77 | 13.026 | 13.026 | 13.026 | 0 |
| 1723480200 | 12.8 | -0.04 | -0.34 | 12.8 | 12.8 | 12.8 | 0 |
| 1723221000 | 12.844 | 0.15 | 1.17 | 12.874 | 12.97 | 11.565 | 1231 |
| 1723134600 | 12.695 | 0.05 | 0.40 | 12.646 | 12.768 | 12.438 | 876 |
| 1723048200 | 12.644 | 0.45 | 3.71 | 12.43 | 12.87 | 11.563 | 5003 |
| 1722961800 | 12.192 | -0.01 | -0.07 | 12.138 | 12.388 | 11.265 | 16595 |
| 1722875400 | 12.2 | -0.19 | -1.57 | 12.08 | 12.285 | 11.133 | 223 |
| 1722616200 | 12.394 | -0.39 | -3.05 | 12.562 | 12.769 | 11.315 | 9136 |
| 1722529800 | 12.784 | -0.42 | -3.14 | 13.086 | 13.317 | 12.755 | 5566 |
| 1722443400 | 13.199 | 0.27 | 2.06 | 13.11 | 13.385 | 11.762 | 19201 |
| 1722357000 | 12.933 | -0.1 | -0.78 | 12.968 | 12.968 | 12.903 | 985 |
| 1722270600 | 13.035 | 0.11 | 0.84 | 13.082 | 13.21 | 12.797 | 1146 |
| 1722011400 | 12.926 | -0.08 | -0.58 | 12.926 | 12.926 | 12.926 | 0 |
| 1721925000 | 13.001 | 0.02 | 0.18 | 13.001 | 13.001 | 13.001 | 1087 |
| 1721838600 | 12.978 | -0.15 | -1.14 | 13.024 | 13.21 | 12.819 | 2307 |
| 1721752200 | 13.127 | 0.15 | 1.16 | 13.002 | 13.14 | 12.732 | 2400 |
| 1721665800 | 12.976 | 0.06 | 0.50 | 12.976 | 12.976 | 12.976 | 22 |
| 1721406600 | 12.912 | -0.23 | -1.77 | 12.876 | 13.196 | 12.685 | 16222 |
| 1721320200 | 13.145 | -0.15 | -1.13 | 13.362 | 13.546 | 11.842 | 20306 |
| 1721233800 | 13.295 | -0.21 | -1.53 | 13.42 | 13.597 | 13.103 | 9151 |
| 1721147400 | 13.502 | 0.06 | 0.46 | 13.432 | 13.615 | 13.207 | 306 |
| 1721061000 | 13.44 | 0.19 | 1.46 | 13.29 | 13.555 | 13.038 | 7572 |
| 1720801800 | 13.247 | 0.07 | 0.55 | 13.247 | 13.247 | 13.247 | 0 |
| 1720715400 | 13.174 | 0.33 | 2.61 | 13.032 | 13.354 | 11.747 | 5690 |
| 1720629000 | 12.839 | -0.15 | -1.15 | 13.056 | 13.192 | 12.727 | 628 |
| 1720542600 | 12.988 | -0.18 | -1.37 | 13.26 | 13.365 | 12.951 | 892 |
| 1720456200 | 13.168 | -0.08 | -0.59 | 13.252 | 13.489 | 12.991 | 4288 |
| 1720197000 | 13.246 | 0.07 | 0.53 | 13.186 | 13.275 | 13.185 | 389 |
| 1720110600 | 13.176 | -0.08 | -0.58 | 13.218 | 13.455 | 12.996 | 50 |
| 1720024200 | 13.253 | 0.18 | 1.36 | 13.18 | 13.403 | 12.909 | 971 |
| 1719937800 | 13.075 | 0.01 | 0.11 | 13.068 | 13.376 | 12.856 | 291 |
| 1719851400 | 13.06 | -0.09 | -0.70 | 13.172 | 13.417 | 11.675 | 420 |
| 1719592200 | 13.152 | 0.22 | 1.68 | 13.086 | 13.333 | 11.741 | 843 |
| 1719505800 | 12.935 | 0.4 | 3.17 | 12.59 | 12.96 | 12.511 | 550 |
| 1719419400 | 12.537 | -0.02 | -0.17 | 12.54 | 12.684 | 12.394 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
