We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.80 | 5.30 | 4.40 | 0.00 % | 0 | 95 |
| 5.00 | 2.65 | 3.70 | 4.00 | 0.00 % | 0 | 64 |
| 6.00 | 0.20 | 4.60 | 2.00 | 0.00 % | 0 | 37 |
| 7.00 | 1.00 | 2.25 | 1.34 | 0.00 % | 0 | 42 |
| 8.00 | 0.50 | 2.65 | 0.72 | 0.00 % | 0 | 82 |
| 9.00 | 0.30 | 0.55 | 0.50 | -16.67 % | 1 | 2,381 |
| 10.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 183 | 4,235 |
| 11.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 441 |
| 12.00 | 0.20 | 0.25 | 0.20 | -55.56 % | 5 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 6.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 102 |
| 7.00 | 0.05 | 3.10 | 0.50 | 0.00 % | 0 | 65 |
| 8.00 | 0.10 | 3.00 | 0.91 | 0.00 % | 0 | 141 |
| 9.00 | 0.20 | 2.00 | 1.50 | 0.00 % | 0 | 81 |
| 10.00 | 2.05 | 2.55 | 1.00 | 0.00 % | 0 | 7 |
| 11.00 | 2.10 | 3.40 | 3.00 | -17.81 % | 1 | 13 |
| 12.00 | 3.00 | 4.30 | 2.00 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
