Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Candel Therapeutics Inc | CADL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.27 |
CADL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 14.33 | 10.725 | 12.82 | 945,724 | 1.44 | 13.30% |
| 1 Month | 6.04 | 14.33 | 5.71 | 9.74 | 894,429 | 6.23 | 103.15% |
| 3 Months | 1.79 | 14.33 | 1.34 | 6.74 | 5,852,013 | 10.48 | 585.47% |
| 6 Months | 0.90 | 14.33 | 0.77 | 6.19 | 3,084,755 | 11.37 | 1,263.33% |
| 1 Year | 1.57 | 14.33 | 0.66 | 6.15 | 1,530,509 | 10.70 | 681.53% |
| 3 Years | 8.00 | 14.78 | 0.66 | 6.14 | 575,023 | 4.27 | 53.38% |
| 5 Years | 8.00 | 14.78 | 0.66 | 6.14 | 575,023 | 4.27 | 53.38% |
CADL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.27 | 0.29 | 2.42% | 12.13 | 13.1099 | 12.07 | 676,285 |
| May 20 2024 | 11.98 | 0.48 | 4.17% | 11.68 | 12.4425 | 11.3786 | 499,860 |
| May 17 2024 | 11.50 | -1.20 | -9.45% | 13.15 | 13.1847 | 11.05 | 839,357 |
| May 16 2024 | 12.70 | -1.30 | -9.29% | 14.33 | 14.33 | 12.4233 | 1,019,426 |
| May 15 2024 | 14.00 | 3.30 | 30.84% | 10.83 | 14.28 | 10.725 | 1,693,693 |
| May 14 2024 | 10.70 | 0.50 | 4.90% | 9.97 | 10.70 | 9.85 | 582,574 |
| May 13 2024 | 10.20 | 0.88 | 9.44% | 9.60 | 10.47 | 9.4617 | 540,244 |
| May 10 2024 | 9.32 | -0.65 | -6.52% | 9.98 | 10.22 | 9.20 | 513,262 |
| May 09 2024 | 9.97 | -0.86 | -7.94% | 10.63 | 10.88 | 9.15 | 1,078,777 |
| May 08 2024 | 10.83 | 1.24 | 12.93% | 9.71 | 10.83 | 9.4434 | 1,146,497 |
| May 07 2024 | 9.59 | 0.74 | 8.36% | 9.00 | 9.64 | 8.66 | 764,579 |
| May 06 2024 | 8.85 | -0.17 | -1.88% | 9.33 | 10.86 | 8.43 | 1,883,377 |
| May 03 2024 | 9.02 | 0.59 | 7.00% | 8.34 | 9.39 | 8.34 | 1,007,028 |
| May 02 2024 | 8.43 | 0.45 | 5.64% | 7.64 | 8.78 | 7.44 | 1,254,783 |
| May 01 2024 | 7.98 | 0.93 | 13.19% | 7.03 | 7.98 | 6.94 | 1,097,303 |
| Apr 30 2024 | 7.05 | 0.64 | 9.98% | 6.50 | 7.30 | 6.25 | 1,113,820 |
| Apr 29 2024 | 6.41 | 0.02 | 0.31% | 6.43 | 6.60 | 6.1801 | 366,127 |
| Apr 26 2024 | 6.39 | -0.04 | -0.62% | 6.60 | 6.60 | 6.02 | 389,237 |
| Apr 25 2024 | 6.43 | 0.38 | 6.28% | 5.7371 | 6.81 | 5.7371 | 736,461 |
| Apr 24 2024 | 6.05 | 0.14 | 2.37% | 6.04 | 6.33 | 5.71 | 671,967 |
| Apr 23 2024 | 5.91 | 0.37 | 6.68% | 5.47 | 5.98 | 5.4601 | 457,386 |
| Apr 22 2024 | 5.54 | 0.37 | 7.16% | 5.12 | 5.68 | 5.10 | 578,808 |
