We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.00 | 16.60 | 21.20 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.21 | 15.21 | 15.21 | 0.00 % | 0 | 3 |
| 42.50 | 6.70 | 8.10 | 11.30 | 0.00 % | 0 | 30 |
| 45.00 | 4.50 | 4.80 | 4.60 | -53.54 % | 4 | 3 |
| 47.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 12 |
| 50.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 165 |
| 52.50 | 0.50 | 0.65 | 0.55 | 10.00 % | 32 | 523 |
| 55.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 15 | 276 |
| 57.50 | 0.05 | 0.10 | 0.10 | -9.09 % | 14 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,043 |
| 37.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 341 |
| 42.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 34 |
| 45.00 | 0.35 | 0.50 | 0.45 | -29.69 % | 3 | 964 |
| 47.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 225 |
| 50.00 | 1.95 | 2.20 | 2.04 | -20.00 % | 851 | 1,814 |
| 52.50 | 3.70 | 3.90 | 3.70 | -9.76 % | 10 | 526 |
| 55.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 211 |
| 57.50 | 7.00 | 9.50 | 4.91 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
