We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 51 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/07/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 11.30 | 15.21 | 0.00 % | 0 | 3 |
| 42.50 | 6.70 | 8.10 | 11.30 | 0.00 % | 0 | 30 |
| 45.00 | 4.50 | 4.80 | 4.60 | -53.54 % | 4 | 3 |
| 47.50 | 2.65 | 2.90 | 2.54 | 0.00 % | 0 | 12 |
| 50.00 | 1.30 | 1.40 | 1.40 | 10.24 % | 6 | 159 |
| 52.50 | 0.50 | 0.65 | 0.55 | 10.00 % | 32 | 523 |
| 55.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 15 | 276 |
| 57.50 | 0.05 | 0.10 | 0.10 | -9.09 % | 14 | 362 |
| 60.00 | 0.01 | 0.10 | 0.06 | 500.00 % | 14 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 341 |
| 42.50 | 0.15 | 0.25 | 0.22 | -12.00 % | 2 | 33 |
| 45.00 | 0.35 | 0.50 | 0.45 | -29.69 % | 3 | 964 |
| 47.50 | 0.95 | 1.05 | 1.00 | -23.08 % | 2 | 223 |
| 50.00 | 1.95 | 2.20 | 2.04 | -20.00 % | 851 | 1,814 |
| 52.50 | 3.70 | 3.90 | 3.70 | -9.76 % | 10 | 526 |
| 55.00 | 5.80 | 6.40 | 5.70 | -18.69 % | 10 | 211 |
| 57.50 | 7.00 | 9.50 | 4.91 | 0.00 % | 0 | 25 |
| 60.00 | 10.70 | 11.20 | 10.70 | -9.32 % | 51 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
