We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 41 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 456 | Day's Range | 7.87 - 8.74 |
| Open | 7.87 | Prev Close | 7.05 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.20 | 19.90 | 10.58 | 0.00 % | 0 | 16 |
| 97.50 | 15.70 | 17.80 | 16.36 | 68.66 % | 2 | 71 |
| 100.00 | 11.40 | 13.80 | 13.66 | 4.27 % | 7 | 151 |
| 105.00 | 6.50 | 8.80 | 8.65 | 22.70 % | 41 | 456 |
| 110.00 | 2.20 | 3.80 | 3.65 | 55.32 % | 210 | 698 |
| 115.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 35 | 604 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 444 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.16 | 433.33 % | 1 | 881 |
| 97.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 198 |
| 100.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 4 | 497 |
| 105.00 | 0.15 | 0.05 | 0.08 | -46.67 % | 1 | 499 |
| 110.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 55 | 345 |
| 115.00 | 0.15 | 1.90 | 1.83 | -39.00 % | 7 | 122 |
| 120.00 | 4.30 | 8.30 | 19.80 | 0.00 % | 0 | 1 |
| 125.00 | 9.30 | 13.30 | 10.80 | -14.96 % | 2 | 2 |
| 130.00 | 14.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
