We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 157 | Day's Range | 3.00 - 5.00 |
| Open | 5.00 | Prev Close | 6.15 | Last Trade | 1/10/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.70 | 15.60 | 13.60 | 0.00 % | 0 | 1 |
| 90.00 | 10.70 | 12.70 | 17.96 | 0.00 % | 0 | 17 |
| 92.50 | 8.50 | 10.50 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 6.50 | 7.80 | 9.30 | -20.17 % | 3 | 26 |
| 97.50 | 4.80 | 5.30 | 5.10 | -37.04 % | 11 | 72 |
| 100.00 | 3.00 | 3.30 | 3.25 | -47.15 % | 7 | 157 |
| 105.00 | 0.75 | 0.95 | 0.91 | -61.28 % | 110 | 520 |
| 110.00 | 0.10 | 0.25 | 0.19 | -68.33 % | 420 | 947 |
| 115.00 | 0.05 | 0.15 | 0.08 | -65.22 % | 246 | 1,191 |
| 120.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 206 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 62 |
| 90.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 14 | 107 |
| 92.50 | 0.05 | 0.15 | 0.12 | 50.00 % | 10 | 203 |
| 95.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 55 | 879 |
| 97.50 | 0.45 | 0.60 | 0.52 | 85.71 % | 41 | 231 |
| 100.00 | 1.00 | 1.25 | 1.09 | 67.69 % | 203 | 614 |
| 105.00 | 3.70 | 4.10 | 4.10 | 90.70 % | 62 | 510 |
| 110.00 | 7.70 | 9.00 | 7.40 | 85.00 % | 1 | 324 |
| 115.00 | 12.40 | 13.90 | 11.10 | 122.00 % | 1 | 122 |
| 120.00 | 16.50 | 19.70 | 19.80 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
