We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 107 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 1/10/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.70 | 15.10 | 13.60 | 0.00 % | 0 | 1 |
| 90.00 | 11.10 | 12.60 | 17.96 | 0.00 % | 0 | 17 |
| 92.50 | 8.50 | 10.50 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 6.10 | 7.70 | 11.65 | 0.00 % | 0 | 26 |
| 97.50 | 4.70 | 5.10 | 5.10 | -37.04 % | 11 | 72 |
| 100.00 | 3.00 | 3.30 | 3.19 | -48.13 % | 5 | 157 |
| 105.00 | 0.75 | 0.95 | 0.90 | -61.70 % | 98 | 520 |
| 110.00 | 0.20 | 0.30 | 0.25 | -58.33 % | 416 | 947 |
| 115.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 245 | 1,191 |
| 120.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 16 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 62 |
| 90.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 14 | 107 |
| 92.50 | 0.05 | 0.15 | 0.12 | 50.00 % | 11 | 203 |
| 95.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 55 | 879 |
| 97.50 | 0.45 | 0.60 | 0.53 | 89.29 % | 29 | 231 |
| 100.00 | 1.05 | 1.25 | 1.10 | 69.23 % | 175 | 614 |
| 105.00 | 3.80 | 4.30 | 3.80 | 76.74 % | 55 | 510 |
| 110.00 | 8.00 | 9.30 | 7.40 | 85.00 % | 1 | 324 |
| 115.00 | 12.70 | 13.60 | 11.10 | 122.00 % | 1 | 122 |
| 120.00 | 17.40 | 18.80 | 19.80 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
