We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.20 | 16.20 | 13.60 | 0.00 % | 0 | 1 |
| 90.00 | 12.00 | 12.80 | 17.96 | 0.00 % | 0 | 17 |
| 92.50 | 8.80 | 10.70 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 7.00 | 7.90 | 11.65 | 0.00 % | 0 | 26 |
| 97.50 | 5.00 | 5.60 | 5.92 | -26.91 % | 10 | 72 |
| 100.00 | 3.10 | 3.50 | 3.70 | -39.84 % | 3 | 157 |
| 105.00 | 0.80 | 1.05 | 1.20 | -48.94 % | 94 | 520 |
| 110.00 | 0.25 | 0.30 | 0.20 | -66.67 % | 364 | 947 |
| 115.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 245 | 1,191 |
| 120.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 12 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 62 |
| 90.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 19 | 107 |
| 92.50 | 0.05 | 0.15 | 0.12 | 50.00 % | 10 | 203 |
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 54 | 879 |
| 97.50 | 0.45 | 0.60 | 0.50 | 78.57 % | 25 | 231 |
| 100.00 | 1.00 | 1.10 | 1.11 | 70.77 % | 167 | 614 |
| 105.00 | 3.50 | 4.00 | 3.85 | 79.07 % | 45 | 510 |
| 110.00 | 7.80 | 8.70 | 7.40 | 85.00 % | 1 | 324 |
| 115.00 | 12.40 | 13.60 | 11.10 | 122.00 % | 1 | 122 |
| 120.00 | 17.30 | 19.00 | 19.80 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
