We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.84 | 15.84 | 15.84 | 0.00 % | 0 | 38 |
| 95.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 179 |
| 97.50 | 15.15 | 15.15 | 15.15 | 0.00 % | 0 | 33 |
| 100.00 | 14.03 | 14.03 | 14.03 | 0.00 % | 0 | 144 |
| 105.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 731 |
| 110.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 496 |
| 115.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 239 |
| 120.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 78 |
| 125.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 90 |
| 130.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 27 |
| 95.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 29 |
| 97.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 409 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 340 |
| 105.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 87 |
| 110.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 292 |
| 115.00 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 79 |
| 120.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 96 |
| 125.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 90 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
