
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.00 | 5.40 | 6.01 | 5.20 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 1.80 | 3.00 | 3.29 | 2.40 | 0.00 | 0.00 % | 0 | 611 | - |
12.50 | 0.85 | 1.25 | 1.15 | 1.05 | -0.34 | -22.82 % | 2,744 | 4,878 | 4/29/2025 |
15.00 | 0.20 | 0.45 | 0.38 | 0.325 | -0.19 | -33.33 % | 64 | 2,861 | 4/29/2025 |
17.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 3 | 2,215 | 4/29/2025 |
20.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,144 | - |
22.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 49 | - |
7.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,407 | - |
10.00 | 0.15 | 0.35 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 569 | - |
12.50 | 0.70 | 1.20 | 1.15 | 0.95 | 0.00 | 0.00 % | 27 | 761 | 4/29/2025 |
15.00 | 2.30 | 3.10 | 2.86 | 2.70 | 0.00 | 0.00 % | 0 | 105 | - |
17.50 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions