We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 95 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 73 | Day's Range | 0.85 - 5.43 |
| Open | 0.85 | Prev Close | 1.19 | Last Trade | 11/25/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.30 | 6.80 | 8.70 | 228.30 % | 3 | 16 |
| 104.00 | 4.70 | 5.90 | 5.97 | 165.33 % | 2 | 17 |
| 105.00 | 4.00 | 5.10 | 4.80 | 152.63 % | 6 | 155 |
| 106.00 | 3.20 | 4.40 | 2.30 | 25.00 % | 1 | 33 |
| 107.00 | 2.90 | 3.70 | 2.53 | 110.83 % | 14 | 9 |
| 108.00 | 2.40 | 3.00 | 3.20 | 168.91 % | 95 | 73 |
| 109.00 | 1.95 | 2.70 | 3.10 | 213.13 % | 15 | 14 |
| 110.00 | 1.55 | 2.25 | 1.49 | 186.54 % | 14 | 36 |
| 111.00 | 1.30 | 1.80 | 1.20 | 26.32 % | 22 | 14 |
| 112.00 | 1.00 | 1.65 | 1.60 | 220.00 % | 6 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.30 | 0.60 | 0.50 | -80.00 % | 7 | 7 |
| 104.00 | 0.50 | 0.80 | 0.65 | -83.33 % | 51 | 4 |
| 105.00 | 0.75 | 1.45 | 0.70 | 0.00 % | 1 | 0 |
| 106.00 | 0.95 | 1.50 | 1.30 | -80.88 % | 1 | 2 |
| 107.00 | 1.40 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.85 | 2.55 | 1.30 | 0.00 % | 20 | 0 |
| 109.00 | 2.35 | 3.20 | 1.60 | -78.67 % | 7 | 1 |
| 110.00 | 2.85 | 3.80 | 2.35 | 0.00 % | 21 | 0 |
| 111.00 | 3.40 | 4.40 | 2.90 | 0.00 % | 1 | 0 |
| 112.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
