We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 15 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | 11/25/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.50 | 6.20 | 2.65 | 0.00 % | 0 | 16 |
| 104.00 | 4.70 | 6.00 | 2.25 | 0.00 % | 0 | 17 |
| 105.00 | 4.10 | 4.90 | 4.00 | 110.53 % | 1 | 155 |
| 106.00 | 3.50 | 4.50 | 2.30 | 25.00 % | 1 | 33 |
| 107.00 | 2.85 | 3.60 | 2.00 | 66.67 % | 6 | 9 |
| 108.00 | 2.45 | 3.00 | 2.90 | 143.70 % | 15 | 73 |
| 109.00 | 2.00 | 2.85 | 2.20 | 122.22 % | 11 | 14 |
| 110.00 | 1.55 | 2.10 | 1.25 | 140.38 % | 4 | 36 |
| 111.00 | 1.25 | 1.75 | 1.30 | 36.84 % | 3 | 14 |
| 112.00 | 1.00 | 2.40 | 0.55 | 10.00 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.30 | 0.70 | 0.55 | -78.00 % | 2 | 7 |
| 104.00 | 0.45 | 0.80 | 3.90 | 0.00 % | 0 | 4 |
| 105.00 | 0.70 | 1.10 | 0.70 | 0.00 % | 1 | 0 |
| 106.00 | 1.00 | 1.45 | 6.80 | 0.00 % | 0 | 2 |
| 107.00 | 1.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.35 | 2.95 | 7.50 | 0.00 % | 0 | 1 |
| 110.00 | 2.75 | 3.80 | 4.61 | 0.00 % | 20 | 0 |
| 111.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
