S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avis Budget Group Inc (CAR)
Avis Budget Group Inc (CAR) Options

CAR Avis Budget Group Inc

109.00

1.63 (1.52%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CAR Nov 29 2024 105 Call

View Full CAR Chain

5.60 0.80 (16.67%)

Bid	2.85	Volume	25	Exp. Date	Nov 29 2024
Offer	5.90	Open Interest	153	Day's Range	5.60 - 5.60
Open	5.60	Prev Close	4.80	Last Trade	11/27/2024 09:03

CAR Option Chain - Nov 29 2024

CAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	5.70	5.70	5.70	0.00 %	0	15
105.00	5.60	5.60	5.60	0.00 %	0	153
106.00	3.73	3.73	3.73	0.00 %	0	34
107.00	2.48	2.48	2.48	0.00 %	0	13
108.00	1.94	1.94	1.94	0.00 %	0	58
109.00	1.25	1.25	1.25	0.00 %	0	27
110.00	0.25	2.30	0.73	-2.67 %	12	65
111.00	0.20	2.45	0.63	-30.00 %	12	40
112.00	0.40	2.25	0.87	0.00 %	0	31
113.00	0.60	0.60	0.60	0.00 %	0	29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	0.25	2.15	0.25	0.00 %	0	39
105.00	0.10	0.30	0.70	0.00 %	0	1
106.00	0.45	0.45	0.45	0.00 %	0	3
107.00	0.05	0.95	0.25	-84.38 %	8	35
108.00	1.28	1.28	1.28	0.00 %	0	42
109.00	0.15	2.85	1.75	9.38 %	2	7
110.00	0.15	3.40	2.25	-4.26 %	5	20
111.00	0.50	3.90	2.45	-15.52 %	1	1
112.00	1.35	4.80	0.00	0.00 %	0	0
113.00	2.25	5.80	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions