We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 101.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 105.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 52.00 | 55.50 | 32.30 | 0.00 % | 0 | 16 |
| 380.00 | 41.90 | 45.90 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 32.60 | 35.70 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 23.20 | 25.90 | 24.00 | 0.00 % | 0 | 56 |
| 410.00 | 15.40 | 17.30 | 20.00 | 0.00 % | 0 | 33 |
| 420.00 | 8.90 | 10.10 | 8.90 | 0.00 % | 0 | 127 |
| 430.00 | 3.80 | 5.10 | 4.58 | 9.57 % | 1 | 47 |
| 440.00 | 1.30 | 2.20 | 1.80 | 0.00 % | 0 | 38 |
| 450.00 | 0.35 | 2.05 | 1.10 | 0.00 % | 0 | 19 |
| 460.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 65 |
| 380.00 | 0.10 | 1.85 | 0.75 | 0.00 % | 0 | 90 |
| 390.00 | 0.50 | 2.30 | 0.85 | 0.00 % | 0 | 28 |
| 400.00 | 1.10 | 1.80 | 2.00 | 0.00 % | 0 | 36 |
| 410.00 | 2.10 | 3.50 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 5.70 | 6.50 | 6.50 | 0.00 % | 0 | 87 |
| 430.00 | 10.10 | 13.40 | 36.10 | 0.00 % | 0 | 17 |
| 440.00 | 16.90 | 20.30 | 36.70 | 0.00 % | 0 | 0 |
| 450.00 | 26.00 | 29.10 | 23.60 | 0.00 % | 0 | 0 |
| 460.00 | 35.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
