We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 90 | Day's Range | 6.67 - 6.67 |
| Open | 6.67 | Prev Close | 11.70 | Last Trade | 1/30/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 45.70 | 49.00 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 36.00 | 39.50 | 30.40 | 0.00 % | 0 | 33 |
| 400.00 | 27.20 | 29.70 | 27.80 | 25.79 % | 3 | 56 |
| 410.00 | 17.50 | 20.60 | 20.00 | 30.89 % | 1 | 34 |
| 420.00 | 11.30 | 13.20 | 7.85 | 0.00 % | 0 | 154 |
| 430.00 | 5.40 | 7.70 | 3.72 | 0.00 % | 0 | 44 |
| 440.00 | 2.40 | 3.70 | 2.28 | 0.00 % | 0 | 37 |
| 450.00 | 0.80 | 1.65 | 1.10 | 18.28 % | 1 | 18 |
| 460.00 | 0.25 | 0.65 | 0.25 | 25.00 % | 3 | 134 |
| 470.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.20 | 0.70 | 0.47 | -70.62 % | 2 | 94 |
| 390.00 | 0.70 | 0.90 | 1.80 | 0.00 % | 0 | 25 |
| 400.00 | 1.15 | 1.70 | 3.50 | 0.00 % | 0 | 31 |
| 410.00 | 2.00 | 3.60 | 5.30 | 0.00 % | 0 | 53 |
| 420.00 | 4.70 | 6.30 | 6.67 | -42.99 % | 1 | 90 |
| 430.00 | 8.70 | 10.80 | 36.10 | 0.00 % | 0 | 17 |
| 440.00 | 15.40 | 17.40 | 36.70 | 0.00 % | 0 | 0 |
| 450.00 | 23.40 | 25.80 | 23.60 | 0.00 % | 0 | 0 |
| 460.00 | 32.30 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 42.20 | 45.80 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
