We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.20 | 12.90 | 7.77 | 0.00 % | 0 | 2 |
| 50.00 | 3.30 | 8.00 | 6.93 | 0.00 % | 0 | 2 |
| 55.00 | 1.55 | 2.00 | 1.70 | 17.24 % | 1 | 602 |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 284 |
| 65.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 89 |
| 70.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 253 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 6 | 58 |
| 50.00 | 0.10 | 0.90 | 0.30 | 0.00 % | 0 | 163 |
| 55.00 | 1.00 | 1.90 | 2.15 | 7.50 % | 1 | 296 |
| 60.00 | 2.80 | 7.00 | 4.20 | 0.00 % | 0 | 117 |
| 65.00 | 7.30 | 12.00 | 9.08 | 0.00 % | 0 | 1 |
| 70.00 | 12.60 | 17.00 | 10.45 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 22.00 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
